LSE, CT2B End of Day and Historical Share Prices [Ish Ctb G Ico D]

29 Jun 2026

LAST: 7.330	CHANGE: 0.04	OPEN: 7.402	HIGH: 7.402	ASK: 5.776	VOLUME: 100
LAST: 7.330	CHG(%): 0.60	PREV: 7.374	LOW: 7.301	BID: 5.762

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	7.402	7.402	7.301	7.330	100
26 Jun 26	7.396	7.400	7.345	7.374	47.6K
25 Jun 26	7.463	7.497	7.432	7.432	18.9K
24 Jun 26	7.373	7.441	7.370	7.437	63.7K
23 Jun 26	7.396	7.419	7.369	7.374	15.2K
22 Jun 26	7.512	7.527	7.508	7.527	15.4K
19 Jun 26	7.482	7.504	7.478	7.489	1.1K
18 Jun 26	7.502	7.543	7.473	7.503	18.2K
17 Jun 26	7.492	7.530	7.454	7.530	121
16 Jun 26	7.498	7.534	7.463	7.463	498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330