LSE, CT2B End of Day and Historical Share Prices [Ish Ctb G Ico D]

03 Nov 2026

LAST: 7.188	CHANGE: 0.04	OPEN: 7.138	HIGH: 7.196	ASK: 5.776	VOLUME: 496
LAST: 7.188	CHG(%): 0.59	PREV: 7.231	LOW: 7.128	BID: 5.762

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	7.138	7.196	7.128	7.188	496
02 Nov 26	7.182	7.231	7.156	7.231	2.4K
30 Oct 26	7.215	7.235	7.170	7.174	3.3K
29 Oct 26	7.259	7.282	7.246	7.272	141
28 Oct 26	7.320	7.320	7.280	7.280	125
27 Oct 26	7.292	7.298	7.277	7.297	100
26 Oct 26	7.159	7.241	7.146	7.241	162
23 Oct 26	7.133	7.166	7.092	7.131	876
22 Oct 26	7.092	7.138	7.078	7.096	247
21 Oct 26	7.164	7.181	7.159	7.177	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.188