LSE, CT2B End of Day and Historical Share Prices []

10 Oct 2025

LAST: 6.432	CHANGE: 0.09	OPEN: 6.524	HIGH: 6.535	ASK: 5.776	VOLUME: 662
LAST: 6.432	CHG(%): 1.40	PREV: 6.523	LOW: 6.432	BID: 5.762

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	6.524	6.535	6.432	6.432	662
09 Oct 25	6.512	6.545	6.500	6.523	16.9K
08 Oct 25	6.416	6.473	6.416	6.473	948
07 Oct 25	6.460	6.517	6.407	6.407	1.1K
06 Oct 25	6.479	6.485	6.450	6.480	20.6K
03 Oct 25	6.478	6.478	6.446	6.457	1.4K
02 Oct 25	6.360	6.445	6.360	6.426	792
01 Oct 25	6.355	6.382	6.338	6.382	100
30 Sep 25	6.358	6.373	6.351	6.360	18.1K
29 Sep 25	6.361	6.368	6.331	6.354	20K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.432