LSE, CLPP End of Day and Historical Share Prices [Global X 1-3 Month T-Bill Ucits ETF]

06 Nov 2026

LAST: 12.72	CHANGE: 0.05	OPEN: 12.71	HIGH: 12.72	ASK: 12.27	VOLUME: 100
LAST: 12.72	CHG(%): 0.41	PREV: 12.66	LOW: 12.71	BID: 12.26

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	12.71	12.72	12.71	12.72	100
05 Nov 26	12.65	12.66	12.65	12.66	1.6K
04 Nov 26	12.63	12.65	12.63	12.65	790
03 Nov 26	12.70	12.70	12.69	12.69	785
02 Nov 26	12.69	12.69	12.69	12.69	100
30 Oct 26	12.68	12.71	12.68	12.71	315
29 Oct 26	12.77	12.77	12.72	12.73	457
28 Oct 26	12.80	12.80	12.78	12.78	507
27 Oct 26	12.77	12.79	12.77	12.79	868
26 Oct 26	12.73	12.76	12.73	12.76	521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.72