LSE, CPJ1 End of Day and Historical Share Prices [Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc]

21 Jul 2026

LAST: 18,134	CHANGE: 126.00	OPEN: 18,052	HIGH: 18,134	ASK: 0	VOLUME: 1.3K
LAST: 18,134	CHG(%): 0.70	PREV: 18,008	LOW: 18,018	BID: 11,750

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	18,052	18,134	18,018	18,134	1.3K
20 Jul 26	17,933	18,056	17,918	18,008	453
17 Jul 26	17,910	17,999	17,896	17,976	366
16 Jul 26	17,952	18,028	17,898	18,028	1.7K
15 Jul 26	18,057	18,142	18,042	18,080	121
14 Jul 26	17,946	18,134	17,897	18,085	4.2K
13 Jul 26	17,913	17,977	17,845	17,946	1.1K
10 Jul 26	17,831	17,916	17,822	17,916	3.0K
09 Jul 26	17,675	17,766	17,605	17,720	3.8K
08 Jul 26	17,735	17,756	17,492	17,549	447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,134