CPJ1Ishares Vii Plc07/07/2025
LAST:

 15,249		CHANGE:
 68.50		OPEN:
15,262		HIGH:
15,299		ASK:
0		VOLUME:
4,295
CHANGE(%):
0.45		PREV:
15,317		LOW:
15,220		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515,26215,29915,22015,2494,1950
07/04/2515,28715,31815,27715,3172,3310
07/03/2515,41315,57315,18015,3935,4090
07/02/2515,30215,42515,26915,3989,4360
07/01/2515,22915,32615,02815,2482,5420
06/30/2515,20015,21215,11315,1971,9680
06/27/2515,13515,17715,11515,1763,3720
06/26/2515,14715,22515,10115,2131,2420
06/25/2515,25615,28115,15515,1604780
06/24/2515,20615,26615,13715,1912,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76