CPJ1Ishares Vii Plc07/18/2025
LAST:

 15,791		CHANGE:
 119.00		OPEN:
15,833		HIGH:
15,892		ASK:
0		VOLUME:
1,181
CHANGE(%):
0.76		PREV:
15,672		LOW:
15,789		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515,55715,61315,50615,5321,5000
07/15/2515,66415,82915,56515,5782,8810
07/14/2515,55315,62215,51115,6118890
07/11/2515,46415,55015,43315,5231,4510
07/10/2515,42215,49115,37115,4792,4200
07/09/2515,31015,34915,24015,3205,9740
07/08/2515,29715,38815,29615,3373,3810
07/07/2515,26215,29915,22015,2494,1950
07/04/2515,28715,31815,27715,3172,3310
07/03/2515,41315,57315,18015,3935,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29