LSE, CPJ1 End of Day and Historical Share Prices [Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc]

20 May 2026

LAST: 17,786	CHANGE: 155.00	OPEN: 17,600	HIGH: 17,820	ASK: 0	VOLUME: 2.1K
LAST: 17,786	CHG(%): 0.88	PREV: 17,631	LOW: 17,592	BID: 11,750

Period:

Date	Open	High	Low	Close	Volume
20 May 26	17,600	17,820	17,592	17,786	2.1K
19 May 26	17,821	17,850	17,631	17,631	380
18 May 26	17,717	17,883	17,692	17,743	1.5K
15 May 26	17,950	17,978	17,800	17,871	1.1K
14 May 26	17,934	17,996	17,899	17,981	392
13 May 26	17,833	17,888	17,767	17,861	2.3K
12 May 26	17,735	17,856	17,731	17,796	996
11 May 26	17,810	17,906	17,788	17,846	494
08 May 26	17,868	17,916	17,793	17,837	1.1K
07 May 26	18,150	18,177	17,976	17,976	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,786