LSE, CPJ1 End of Day and Historical Share Prices [iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc]

19 Dec 2025

LAST: 16,237	CHANGE: 72.00	OPEN: 16,156	HIGH: 16,254	ASK: 0	VOLUME: 1.7K
LAST: 16,237	CHG(%): 0.45	PREV: 16,165	LOW: 16,103	BID: 11,750

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	16,156	16,254	16,103	16,237	1.7K
18 Dec 25	16,093	16,204	16,052	16,165	353
17 Dec 25	16,144	16,158	15,996	16,017	1.8K
16 Dec 25	16,076	16,154	16,015	16,016	1.7K
15 Dec 25	16,264	16,318	16,166	16,181	1.9K
12 Dec 25	16,328	16,368	16,166	16,178	6.9K
11 Dec 25	16,111	16,198	16,057	16,178	2.1K
10 Dec 25	16,108	16,189	16,108	16,169	4.6K
09 Dec 25	16,102	16,293	16,038	16,169	860
08 Dec 25	16,189	16,209	16,095	16,096	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,237