CPJ1Ishares Vii Plc01/24/2025
LAST:

 15,048		CHANGE:
 33.00		OPEN:
15,146		HIGH:
15,177		ASK:
0		VOLUME:
1,831
CHANGE(%):
0.22		PREV:
15,081		LOW:
15,030		BID:
11,750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2515,14615,17715,03015,0481,8310
01/23/2515,12615,12715,04615,0811,7920
01/22/2515,14315,18915,12215,1429220
01/21/2515,16515,17715,11415,1742,0970
01/20/2515,15015,23015,11815,19513,2500
01/17/2515,08515,16315,03315,14810,2610
01/16/2515,06815,10614,99715,0262,9560
01/15/2514,83314,99514,81614,9953,4120
01/14/2514,82514,87514,81114,8121,3300
01/13/2514,78214,78414,73114,7496,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:12,109.00 - 14,272.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86