LSE, CPJ1 End of Day and Historical Share Prices [Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc]

17 Sep 2026

LAST: 18,549	CHANGE: 325.00	OPEN: 18,381	HIGH: 18,549	ASK: 0	VOLUME: 2.2K
LAST: 18,549	CHG(%): 1.78	PREV: 18,224	LOW: 18,353	BID: 11,750

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	18,381	18,549	18,353	18,549	2.2K
16 Sep 26	18,251	18,280	18,182	18,224	2.3K
15 Sep 26	18,223	18,266	18,126	18,213	2.6K
14 Sep 26	18,385	18,413	18,308	18,412	1.5K
11 Sep 26	18,378	18,478	18,363	18,410	9.7K
10 Sep 26	18,510	18,548	18,320	18,347	2.6K
09 Sep 26	18,749	18,759	18,567	18,583	9.4K
08 Sep 26	18,748	18,840	18,708	18,840	4.9K
07 Sep 26	18,944	18,963	18,871	18,871	2.7K
04 Sep 26	18,929	18,971	18,901	18,962	16.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,549