LSE, CPJ1 End of Day and Historical Share Prices [Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc]

29 May 2026

LAST: 17,875	CHANGE: 137.00	OPEN: 17,880	HIGH: 17,927	ASK: 0	VOLUME: 4.7K
LAST: 17,875	CHG(%): 0.77	PREV: 17,738	LOW: 17,855	BID: 11,750

Period:

Date	Open	High	Low	Close	Volume
29 May 26	17,880	17,927	17,855	17,875	4.7K
28 May 26	17,669	17,766	17,627	17,738	803
27 May 26	17,758	17,825	17,696	17,777	913
26 May 26	17,743	17,745	17,690	17,695	834
25 May 26	17,845	17,863	17,714	17,740	5.6K
22 May 26	17,845	17,863	17,717	17,740	5.5K
21 May 26	17,690	17,812	17,628	17,783	526
20 May 26	17,600	17,820	17,592	17,786	2.1K
19 May 26	17,821	17,850	17,631	17,631	380
18 May 26	17,717	17,883	17,692	17,743	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,875