LSE, CPJ1 End of Day and Historical Share Prices [iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc]

15 May 2026

LAST: 17,875	CHANGE: 106.00	OPEN: 17,950	HIGH: 17,954	ASK: 0	VOLUME: 1.3K
LAST: 17,875	CHG(%): 0.59	PREV: 17,981	LOW: 17,790	BID: 11,750

Period:

Date	Open	High	Low	Close	Volume
15 May 26	17,950	17,954	17,790	17,875	1.3K
14 May 26	17,934	17,996	17,899	17,981	392
13 May 26	17,833	17,888	17,767	17,861	2.3K
12 May 26	17,735	17,856	17,731	17,796	996
11 May 26	17,810	17,906	17,788	17,846	494
08 May 26	17,868	17,916	17,793	17,837	1.1K
07 May 26	18,150	18,177	17,976	17,976	2.3K
06 May 26	17,927	18,150	17,894	18,102	5.6K
05 May 26	17,572	17,665	17,544	17,665	2.2K
04 May 26	17,662	17,904	17,608	17,660	677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,875