LSE, CU71 End of Day and Historical Share Prices [iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)]

20 Mar 2026

LAST: 10,703	CHANGE: 7.00	OPEN: 10,670	HIGH: 10,703	ASK: 10,170	VOLUME: 130
LAST: 10,703	CHG(%): 0.07	PREV: 10,696	LOW: 10,667	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	10,670	10,703	10,667	10,703	130
19 Mar 26	10,798	10,809	10,696	10,696	2.2K
18 Mar 26	10,781	10,797	10,777	10,797	114
17 Mar 26	10,788	10,800	10,779	10,783	263
16 Mar 26	10,840	10,840	10,791	10,804	1.5K
13 Mar 26	10,792	10,827	10,792	10,815	1.0K
12 Mar 26	10,735	10,750	10,727	10,743	5.5K
11 Mar 26	10,728	10,736	10,715	10,725	245
10 Mar 26	10,718	10,731	10,718	10,727	100
09 Mar 26	10,766	10,766	10,760	10,760	880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,703