LSE, CU71 End of Day and Historical Share Prices [Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc]]

28 Sep 2026

LAST: 10,524	CHANGE: 26.73	OPEN: 10,565	HIGH: 10,565	ASK: 10,170	VOLUME: 750
LAST: 10,524	CHG(%): 0.25	PREV: 10,551	LOW: 10,524	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	10,565	10,565	10,524	10,524	750
25 Sep 26	10,578	10,578	10,551	10,551	100
24 Sep 26	10,590	10,600	10,570	10,577	1.5K
23 Sep 26	10,591	10,610	10,572	10,572	125
22 Sep 26	10,536	10,561	10,525	10,560	323
21 Sep 26	10,530	10,537	10,525	10,536	1.2K
18 Sep 26	10,555	10,565	10,524	10,524	111
17 Sep 26	10,519	10,566	10,519	10,566	100
16 Sep 26	10,463	10,495	10,456	10,495	148
15 Sep 26	10,444	10,446	10,436	10,445	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,524