CU71Ishares Vii Plc05/23/2024
LAST:

 10,180
CHANGE:
 21.00
OPEN:
10,211
HIGH:
10,211
ASK:
10,170
VOLUME:
114
CHANGE(%):
0.21
PREV:
10,201
LOW:
10,179
BID:
10,157
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2410,21110,21110,17910,1801140
05/22/2410,18110,20410,17610,2013,5720
05/21/2410,20310,21310,20210,2126130
05/20/2410,22810,22810,20810,208110
05/17/2410,24410,27310,23210,2324200
05/16/2410,26910,28710,26910,2696170
05/15/2410,29010,29810,27710,2772940
05/13/2410,32810,33310,29210,2928260
05/10/2410,33410,33410,32310,3311010
05/09/2410,35410,36910,34310,3435410
FUNDAMENTALS
Sector:
Industry:
52wk range:9,736.00 - 10,702.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70