LSE, CU71 End of Day and Historical Share Prices [Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc]]

27 Mar 2026

LAST: 10,712	CHANGE: 40.00	OPEN: 10,677	HIGH: 10,712	ASK: 10,170	VOLUME: 1.1K
LAST: 10,712	CHG(%): 0.37	PREV: 10,672	LOW: 10,672	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	10,677	10,712	10,672	10,712	1.1K
26 Mar 26	10,670	10,683	10,669	10,672	3.5K
25 Mar 26	10,649	10,690	10,649	10,681	329
24 Mar 26	10,646	10,652	10,628	10,651	2.0K
23 Mar 26	10,688	10,708	10,611	10,647	143
20 Mar 26	10,670	10,687	10,667	10,687	135
19 Mar 26	10,798	10,809	10,696	10,698	2.2K
18 Mar 26	10,781	10,797	10,773	10,773	112
17 Mar 26	10,788	10,800	10,779	10,783	263
16 Mar 26	10,840	10,840	10,791	10,804	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,712