LSE, CU71 End of Day and Historical Share Prices [Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc]]

19 May 2026

LAST: 10,572	CHANGE: 31.00	OPEN: 10,610	HIGH: 10,610	ASK: 10,170	VOLUME: 1.9K
LAST: 10,572	CHG(%): 0.29	PREV: 10,603	LOW: 10,572	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
19 May 26	10,610	10,610	10,572	10,572	1.9K
18 May 26	10,632	10,640	10,603	10,603	6.6K
15 May 26	10,673	10,673	10,651	10,661	621
14 May 26	10,578	10,601	10,565	10,601	650
13 May 26	10,553	10,577	10,549	10,549	2.9K
12 May 26	10,563	10,584	10,555	10,575	575
11 May 26	10,532	10,537	10,496	10,496	930
08 May 26	10,552	10,552	10,528	10,527	95
07 May 26	10,549	10,549	10,535	10,535	2.3K
06 May 26	10,534	10,550	10,517	10,550	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,572