CU71Ishares Vii Plc07/02/2025
LAST:

 10,247		CHANGE:
 68.50		OPEN:
10,163		HIGH:
10,261		ASK:
10,170		VOLUME:
1,430
CHANGE(%):
0.67		PREV:
10,178		LOW:
10,161		BID:
10,157		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2510,16310,26110,16110,2471,4300
07/01/2510,17610,17810,15810,1789920
06/30/2510,20210,20210,19410,1948500
06/27/2510,16310,16510,16210,1651360
06/26/2510,17110,17110,14610,1641,2540
06/25/2510,23910,23910,22710,2271000
06/24/2510,23210,24310,21610,2221000
06/23/2510,31810,36710,30410,3041,0380
06/20/2510,26210,26210,26210,2621000
06/19/2510,31110,32010,30110,3201,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:10,146.00 - 10,999.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62