LSE, CU71 End of Day and Historical Share Prices [Ishares Vii PLC]

17 Oct 2025

LAST: 10,654	CHANGE: 33.54	OPEN: 10,664	HIGH: 10,664	ASK: 10,170	VOLUME: 141
LAST: 10,654	CHG(%): 0.32	PREV: 10,620	LOW: 10,652	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	10,664	10,664	10,652	10,654	141
16 Oct 25	10,614	10,638	10,614	10,620	1.1K
15 Oct 25	10,685	10,692	10,656	10,656	662
14 Oct 25	10,761	10,764	10,721	10,721	2.9K
13 Oct 25	10,678	10,688	10,659	10,675	398
10 Oct 25	10,688	10,688	10,674	10,674	185
09 Oct 25	10,610	10,662	10,588	10,662	1K
08 Oct 25	10,612	10,612	10,562	10,582	413
07 Oct 25	10,542	10,572	10,541	10,551	3.6K
06 Oct 25	10,549	10,562	10,514	10,515	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,654