LSE, CU71 End of Day and Historical Share Prices [Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc]]

27 Feb 2026

LAST: 10,773	CHANGE: 53.85	OPEN: 10,742	HIGH: 10,773	ASK: 10,170	VOLUME: 838
LAST: 10,773	CHG(%): 0.50	PREV: 10,719	LOW: 10,742	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	10,742	10,773	10,742	10,773	838
26 Feb 26	10,670	10,719	10,670	10,719	947
25 Feb 26	10,703	10,718	10,688	10,688	2.5K
24 Feb 26	10,737	10,743	10,695	10,695	100
23 Feb 26	10,687	10,728	10,679	10,722	2.7K
20 Feb 26	10,697	10,699	10,697	10,699	630
19 Feb 26	10,682	10,742	10,674	10,729	421
18 Feb 26	10,646	10,658	10,636	10,658	100
17 Feb 26	10,654	10,677	10,642	10,677	6.4K
16 Feb 26	10,595	10,614	10,583	10,614	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,773