LSE, CU71 End of Day and Historical Share Prices [Ishares Vii PLC]

10 Jul 2026

LAST: 10,648	CHANGE: 16.00	OPEN: 10,662	HIGH: 10,663	ASK: 10,170	VOLUME: 1
LAST: 10,648	CHG(%): 0.15	PREV: 10,715	LOW: 10,653	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	10,662	10,663	10,653	10,648	1
09 Jul 26	10,653	10,653	10,653	10,664	14
08 Jul 26	10,688	10,696	10,688	10,664	313
07 Jul 26	10,703	10,712	10,681	10,697	100
06 Jul 26	10,744	10,748	10,720	10,720	333
03 Jul 26	10,716	10,729	10,710	10,715	331
02 Jul 26	10,706	10,757	10,704	10,718	109
01 Jul 26	10,808	10,808	10,780	10,780	100
30 Jun 26	10,840	10,852	10,802	10,802	100
29 Jun 26	10,857	10,872	10,830	10,830	893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,648