LSE, CU71 End of Day and Historical Share Prices [Ishares Vii Plc]

15 Sep 2025

LAST: 10,457	CHANGE: 28.50	OPEN: 10,464	HIGH: 10,468	ASK: 10,170	VOLUME: 115
LAST: 10,457	CHG(%): 0.27	PREV: 10,485	LOW: 10,425	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	10,464	10,468	10,425	10,457	115
12 Sep 25	10,479	10,485	10,477	10,485	100
11 Sep 25	10,517	10,532	10,494	10,494	252
10 Sep 25	10,499	10,506	10,490	10,493	1.2K
09 Sep 25	10,471	10,497	10,471	10,497	241
08 Sep 25	10,519	10,523	10,505	10,505	100
05 Sep 25	10,507	10,523	10,507	10,523	494
04 Sep 25	10,529	10,544	10,526	10,540	492
03 Sep 25	10,571	10,571	10,515	10,515	1.4K
02 Sep 25	10,512	10,560	10,442	10,541	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,457