LSE, CU71 End of Day and Historical Share Prices [iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)]

14 Nov 2025

LAST: 10,830	CHANGE: 31.50	OPEN: 10,834	HIGH: 10,853	ASK: 10,170	VOLUME: 1.6K
LAST: 10,830	CHG(%): 0.29	PREV: 10,798	LOW: 10,829	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	10,834	10,853	10,829	10,830	1.6K
13 Nov 25	10,842	10,906	10,798	10,798	325
12 Nov 25	10,851	10,900	10,829	10,867	839
11 Nov 25	10,850	10,850	10,823	10,842	693
10 Nov 25	10,823	10,823	10,788	10,823	139
07 Nov 25	10,868	10,869	10,836	10,842	485
06 Nov 25	10,863	10,886	10,863	10,877	1.1K
05 Nov 25	10,946	10,946	10,892	10,892	1.6K
04 Nov 25	10,859	10,924	10,859	10,918	6.6K
03 Nov 25	10,847	10,852	10,819	10,819	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,830