LSE, CU71 End of Day and Historical Share Prices [Ishares Vii PLC]

25 Dec 2025

LAST: 10,580	CHANGE: 0.00	OPEN: 10,589	HIGH: 10,589	ASK: 10,170	VOLUME: 1
LAST: 10,580	CHG(%): 0.00	PREV: 10,580	LOW: 10,578	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	10,589	10,589	10,578	10,580	1
24 Dec 25	10,589	10,589	10,578	10,580	100
23 Dec 25	10,606	10,608	10,587	10,606	19.8K
22 Dec 25	10,666	10,670	10,629	10,635	15.1K
19 Dec 25	10,703	10,708	10,703	10,708	744
18 Dec 25	10,737	10,740	10,702	10,702	772
17 Dec 25	10,723	10,723	10,678	10,678	2.2K
16 Dec 25	10,718	10,729	10,644	10,653	6.8K
15 Dec 25	10,692	10,692	10,675	10,676	100
12 Dec 25	10,677	10,680	10,674	10,680	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,580