LSE, CU71 End of Day and Historical Share Prices [iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)]

28 Nov 2025

LAST: 10,837	CHANGE: 9.00	OPEN: 10,872	HIGH: 10,872	ASK: 10,170	VOLUME: 1.4K
LAST: 10,837	CHG(%): 0.08	PREV: 10,828	LOW: 10,837	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	10,872	10,872	10,837	10,837	1.4K
27 Nov 25	10,837	10,858	10,828	10,828	326
26 Nov 25	10,893	10,919	10,834	10,834	1.8K
25 Nov 25	10,919	10,930	10,876	10,876	198
24 Nov 25	10,938	10,941	10,919	10,919	488
21 Nov 25	10,971	10,972	10,928	10,928	250
20 Nov 25	10,910	10,912	10,891	10,907	2.6K
19 Nov 25	10,855	10,915	10,855	10,915	395
18 Nov 25	10,847	10,860	10,839	10,856	248
17 Nov 25	10,813	10,823	10,799	10,823	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,837