LSE, CU71 End of Day and Historical Share Prices [Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc]]

20 Apr 2026

LAST: 10,639	CHANGE: 16.00	OPEN: 10,660	HIGH: 10,669	ASK: 10,170	VOLUME: 114
LAST: 10,639	CHG(%): 0.15	PREV: 10,623	LOW: 10,639	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	10,660	10,669	10,639	10,639	114
17 Apr 26	10,633	10,634	10,616	10,623	7.9K
16 Apr 26	10,598	10,624	10,598	10,616	8.1K
15 Apr 26	10,611	10,612	10,587	10,587	102
14 Apr 26	10,593	10,628	10,568	10,586	368
13 Apr 26	10,682	10,682	10,649	10,650	339
10 Apr 26	10,699	10,701	10,657	10,657	1.4K
09 Apr 26	10,715	10,723	10,689	10,689	100
08 Apr 26	10,704	10,723	10,671	10,678	160
07 Apr 26	10,837	11,043	10,777	10,784	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,639