LSE, CU71 End of Day and Historical Share Prices [Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc]]

18 Feb 2026

LAST: 10,658	CHANGE: 19.50	OPEN: 10,646	HIGH: 10,658	ASK: 10,170	VOLUME: 100
LAST: 10,658	CHG(%): 0.18	PREV: 10,677	LOW: 10,636	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	10,646	10,658	10,636	10,658	100
17 Feb 26	10,654	10,677	10,642	10,677	6.4K
16 Feb 26	10,595	10,614	10,583	10,614	112
13 Feb 26	10,607	10,618	10,580	10,598	100
12 Feb 26	10,544	10,588	10,532	10,584	2.5K
11 Feb 26	10,531	10,535	10,512	10,535	7.6K
10 Feb 26	10,525	10,536	10,512	10,536	386
09 Feb 26	10,547	10,547	10,509	10,509	476
06 Feb 26	10,599	10,601	10,548	10,548	803
05 Feb 26	10,509	10,597	10,509	10,599	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,658