LSE, CU71 End of Day and Historical Share Prices [iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)]

10 Dec 2025

LAST: 10,693	CHANGE: 12.50	OPEN: 10,693	HIGH: 10,693	ASK: 10,170	VOLUME: 178
LAST: 10,693	CHG(%): 0.12	PREV: 10,705	LOW: 10,687	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	10,693	10,693	10,687	10,693	178
09 Dec 25	10,741	10,741	10,700	10,705	100
08 Dec 25	10,719	10,721	10,700	10,700	100
05 Dec 25	10,718	10,729	10,704	10,718	1.2K
04 Dec 25	10,735	10,735	10,707	10,707	1.2K
03 Dec 25	10,783	10,783	10,728	10,729	715
02 Dec 25	10,835	10,851	10,822	10,843	5.9K
01 Dec 25	10,848	10,850	10,796	10,815	1.9K
28 Nov 25	10,872	10,872	10,837	10,837	1.4K
27 Nov 25	10,837	10,858	10,828	10,828	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,693