LSE, CU71 End of Day and Historical Share Prices [iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)]

06 Feb 2026

LAST: 10,548	CHANGE: 39.50	OPEN: 10,599	HIGH: 10,601	ASK: 10,170	VOLUME: 803
LAST: 10,548	CHG(%): 0.37	PREV: 10,588	LOW: 10,548	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	10,599	10,601	10,548	10,548	803
05 Feb 26	10,509	10,588	10,509	10,588	1.5K
04 Feb 26	10,425	10,481	10,412	10,475	100
03 Feb 26	10,436	10,464	10,436	10,438	112
02 Feb 26	10,483	10,498	10,466	10,471	233
30 Jan 26	10,428	10,438	10,400	10,438	100
29 Jan 26	10,330	10,389	10,330	10,389	3.4K
28 Jan 26	10,382	10,389	10,361	10,379	18.6K
27 Jan 26	10,455	10,465	10,384	10,391	7.9K
26 Jan 26	10,476	10,481	10,434	10,434	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,548