CU71Ishares Vii Plc03/20/2023
LAST:

 10,591
CHANGE:
 16.82
OPEN:
10,591
HIGH:
10,591
ASK:
10,170
VOLUME:
535
CHANGE(%):
0.16
PREV:
10,608
LOW:
10,591
BID:
10,157
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2310,59110,59110,59110,5915350
03/17/2310,58010,60810,58010,6081320
03/16/2310,70210,70210,70210,7022160
03/15/2310,64610,70210,64110,7022160
03/14/2310,44810,44810,44110,4411140
03/13/2310,47810,60910,47810,6091340
03/10/2310,51210,51210,45210,4524,8750
03/09/2310,46010,46110,46010,4611460
03/08/2310,52510,53410,51110,5113910
03/06/2310,36410,50810,36410,508800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,872.10 - 11,704.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65