CU71Ishares Vii Plc07/11/2025
LAST:

 10,270		CHANGE:
 17.50		OPEN:
10,277		HIGH:
10,277		ASK:
10,170		VOLUME:
153
CHANGE(%):
0.17		PREV:
10,253		LOW:
10,270		BID:
10,157		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510,27710,27710,27010,2701530
07/10/2510,23410,26010,23410,2531000
07/09/2510,21810,23110,21410,2311,5770
07/08/2510,18810,23310,18810,2331840
07/07/2510,24010,24010,17910,1791000
07/04/2510,18210,21110,18210,2111120
07/03/2510,21710,22210,18610,1921,2630
07/02/2510,16310,26110,16110,2471,4300
07/01/2510,17610,17810,15810,1789920
06/30/2510,20210,20210,19410,1948500
FUNDAMENTALS
Sector:
Industry:
52wk range:10,146.00 - 10,999.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46