LSE, CU71 End of Day and Historical Share Prices [Ishares Vii PLC]

23 Jan 2026

LAST: 10,551	CHANGE: 21.70	OPEN: 10,594	HIGH: 10,594	ASK: 10,170	VOLUME: 411
LAST: 10,551	CHG(%): 0.21	PREV: 10,573	LOW: 10,550	BID: 10,157

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	10,594	10,594	10,550	10,551	411
22 Jan 26	10,650	10,660	10,573	10,573	417
21 Jan 26	10,624	10,631	10,614	10,631	323
20 Jan 26	10,597	10,597	10,597	10,597	92
19 Jan 26	10,675	10,675	10,633	10,633	100
16 Jan 26	10,696	10,698	10,674	10,677	4.5K
15 Jan 26	10,705	10,716	10,673	10,691	666
14 Jan 26	10,654	10,664	10,645	10,663	810
13 Jan 26	10,626	10,655	10,616	10,655	931
12 Jan 26	10,625	10,632	10,619	10,619	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,551