CMFPEtfx Fund Company Plc01/23/2025
LAST:

 1,938		CHANGE:
 8.00		OPEN:
1,938		HIGH:
1,947		ASK:
0		VOLUME:
1,067
CHANGE(%):
0.41		PREV:
1,946		LOW:
1,938		BID:
1,550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/251,9381,9471,9381,9381,0670
01/22/251,9341,9461,9311,9461,1210
01/21/251,9421,9591,9321,9379580
01/20/251,9711,9711,9271,9334,2930
01/17/251,9631,9671,9501,9596890
01/16/251,9571,9621,9461,9522,3320
01/15/251,9351,9551,9331,9557,9700
01/14/251,9301,9441,9301,940298,6810
01/13/251,9541,9681,9361,94911,7860
01/10/251,9001,9261,9001,92214,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:1,653.18 - 1,887.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40