LSE, CMFP End of Day and Historical Share Prices [Legal & General UCITS ETF Plc - L&G Longer Dated All Commodities UCITS ETF]

26 Nov 2025

LAST: 1,955	CHANGE: 15.00	OPEN: 1,953	HIGH: 1,957	ASK: 0	VOLUME: 875
LAST: 1,955	CHG(%): 0.77	PREV: 1,940	LOW: 1,952	BID: 1,550

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,953	1,957	1,952	1,955	875
25 Nov 25	1,961	1,962	1,937	1,940	674
24 Nov 25	1,951	1,954	1,942	1,950	2.6K
21 Nov 25	1,945	1,955	1,944	1,949	1.1K
20 Nov 25	1,981	1,981	1,967	1,967	1.8K
19 Nov 25	1,978	1,987	1,976	1,977	3.9K
18 Nov 25	1,957	1,974	1,954	1,972	1.8K
17 Nov 25	1,968	1,972	1,966	1,969	9.8K
14 Nov 25	1,989	1,992	1,967	1,982	6.1K
13 Nov 25	2,001	2,004	1,989	1,991	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,955