LSE, CMFP End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

10 Dec 2025

LAST: 1,964	CHANGE: 3.52	OPEN: 1,970	HIGH: 1,970	ASK: 0	VOLUME: 425
LAST: 1,964	CHG(%): 0.18	PREV: 1,968	LOW: 1,961	BID: 1,550

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,970	1,970	1,961	1,964	425
09 Dec 25	1,964	1,970	1,961	1,968	2.3K
08 Dec 25	1,985	1,991	1,972	1,972	14.2K
05 Dec 25	1,991	1,999	1,987	1,997	3.9K
04 Dec 25	1,974	1,978	1,968	1,978	7.2K
03 Dec 25	1,990	1,991	1,980	1,982	6.2K
02 Dec 25	1,991	2,001	1,987	1,990	6.4K
01 Dec 25	1,991	1,995	1,983	1,990	5.9K
28 Nov 25	1,970	2,060	1,943	1,983	4.4K
27 Nov 25	1,958	1,965	1,954	1,959	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,964