CMFPEtfx Fund Company Plc07/03/2025
LAST:

 1,790		CHANGE:
 10.00		OPEN:
1,801		HIGH:
1,801		ASK:
0		VOLUME:
5,383
CHANGE(%):
0.56		PREV:
1,780		LOW:
1,790		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,8011,8011,7901,7905,3820
07/02/251,7721,7901,7551,7851,5780
07/01/251,7611,7621,7531,7583,0070
06/30/251,7621,7691,7611,76439,0300
06/27/251,7671,7681,7661,76611,2260
06/26/251,7711,7781,7611,7673,2340
06/25/251,7891,7891,7741,7806070
06/24/251,8041,8051,7861,7864800
06/23/251,8801,8801,8501,8522,0040
06/20/251,8741,8751,8661,8672,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63