LSE, CMFP End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

06 Nov 2025

LAST: 1,947	CHANGE: 24.50	OPEN: 1,969	HIGH: 1,971	ASK: 0	VOLUME: 43.6K
LAST: 1,947	CHG(%): 1.24	PREV: 1,971	LOW: 1,947	BID: 1,550

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,969	1,971	1,947	1,947	43.6K
05 Nov 25	1,970	1,973	1,966	1,971	8.7K
04 Nov 25	1,961	1,966	1,957	1,965	1.5K
03 Nov 25	1,962	1,965	1,953	1,957	26.9K
31 Oct 25	1,953	1,953	1,948	1,951	3.4K
30 Oct 25	1,931	1,943	1,920	1,943	5.8K
29 Oct 25	1,924	1,935	1,922	1,932	4.3K
28 Oct 25	1,899	1,911	1,893	1,911	5.7K
27 Oct 25	1,925	1,929	1,898	1,902	1.7K
24 Oct 25	1,925	1,926	1,905	1,905	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,947