CMFPEtfx Fund Company Plc05/21/2024
LAST:

 1,886
CHANGE:
 4.50
OPEN:
1,877
HIGH:
1,888
ASK:
0
VOLUME:
831
CHANGE(%):
0.24
PREV:
1,881
LOW:
1,877
BID:
1,550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241,8771,8881,8771,8868310
05/20/241,8771,8811,8691,8812,8640
05/17/241,8541,8571,8521,8568570
05/16/241,8431,8451,8371,8403,4690
05/15/241,8331,8461,8301,8377,0850
05/14/241,8421,8521,8331,8414,5440
05/13/241,8381,8441,8331,8426,0860
05/10/241,8511,8511,8421,8425,5360
05/09/241,8371,8421,8331,8385,4350
05/08/241,8331,8381,8311,8355,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,653.18 - 1,881.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12