LSE, CMFP End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

11 Feb 2026

LAST: 2,084	CHANGE: 16.00	OPEN: 2,080	HIGH: 2,086	ASK: 0	VOLUME: 11.0K
LAST: 2,084	CHG(%): 0.77	PREV: 2,068	LOW: 2,077	BID: 1,550

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	2,080	2,086	2,077	2,084	11.0K
10 Feb 26	2,068	2,075	2,063	2,068	24.4K
09 Feb 26	2,064	2,073	2,060	2,073	682
06 Feb 26	2,067	2,078	2,064	2,075	6.53M
05 Feb 26	2,068	2,072	2,055	2,063	2.6K
04 Feb 26	2,069	2,069	2,062	2,066	5.1K
03 Feb 26	2,035	2,059	2,035	2,059	15.3K
02 Feb 26	2,024	2,043	2,013	2,019	10.5K
30 Jan 26	2,103	2,118	2,084	2,112	8.4K
29 Jan 26	2,156	2,177	2,125	2,130	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,084