CMFPEtfx Fund Company Plc03/27/2023
LAST:

 1,779		CHANGE:
 0.50		OPEN:
1,774		HIGH:
1,779		ASK:
0		VOLUME:
853
CHANGE(%):
0.03		PREV:
1,779		LOW:
1,770		BID:
1,550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,7741,7791,7701,7798530
03/24/231,7771,7791,7701,77919,2390
03/23/231,7631,7631,7631,7632,1410
03/22/231,7571,7721,7571,7724,6990
03/21/231,7551,7661,7551,7649840
03/20/231,7611,7611,7561,7587,9690
03/17/231,7751,7761,7721,7763,1230
03/16/231,7801,7801,7781,7789,8980
03/15/231,8101,8101,7841,78410,6390
03/14/231,8161,8211,8141,8212,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,612.48 - 2,169.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75