LSE, CMFP End of Day and Historical Share Prices [L&G Longer Dated All Commodities]

17 Feb 2026

LAST: 2,046	CHANGE: 12.00	OPEN: 2,054	HIGH: 2,071	ASK: 0	VOLUME: 1.3K
LAST: 2,046	CHG(%): 0.58	PREV: 2,058	LOW: 2,031	BID: 1,550

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	2,054	2,071	2,031	2,046	1.3K
16 Feb 26	2,041	2,074	2,040	2,058	397
13 Feb 26	2,061	2,062	2,052	2,057	788
12 Feb 26	2,079	2,089	2,057	2,063	36.5K
11 Feb 26	2,080	2,086	2,077	2,084	11.0K
10 Feb 26	2,068	2,075	2,063	2,068	24.4K
09 Feb 26	2,064	2,073	2,060	2,073	682
06 Feb 26	2,067	2,078	2,064	2,075	6.53M
05 Feb 26	2,068	2,072	2,055	2,063	2.6K
04 Feb 26	2,069	2,069	2,062	2,066	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,046