EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTL: Cleantech Lithium Plc

22 Apr 2026
LAST:

6.600

CHANGE:
 1.15		OPEN:
7.155		HIGH:
7.500		ASK:
0.000		VOLUME:
1.99M
CHG(%):
14.84		PREV:
7.750		LOW:
6.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 267.1557.5006.4606.6001.99M
21 Apr 267.5008.0007.0007.750479.9K
20 Apr 267.5008.5007.2507.250888.1K
17 Apr 268.2908.5007.5008.5001.26M
16 Apr 267.9908.3357.5008.2501.74M
15 Apr 267.5008.0006.5007.500746.4K
14 Apr 267.7508.0006.7507.0002.97M
13 Apr 267.7008.0007.0007.500145.8K
10 Apr 267.7228.0007.0007.7007.6M
09 Apr 268.0009.0007.1507.5002.65M

PROFILE

Name:Cleantech Lithium Plc
About:CleanTech Lithium Plc engages in the exploration, development, and production of lithium in Chile. The company's flagship project is Laguna Verde Project that comprises 127 licenses covering an area of approximately 217 square kilometers located in Chile. CleanTech Lithium Plc was founded in 2017 and is based in Saint Helier, Jersey.
Sector:Basic Materials
Address:De Carteret House, Saint Helier, Jersey, JE2 3BT
Website:https://ctlithium.com
ISIN:JE00BPCP3Z37
LEI:213800Y3TN5JQCDA9U59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Price to Book:55.92 
EPS Ratio:0.01 
Shares:204.19M 
Market Cap:1.348B 

TECHNICAL INDICATORS

MA5:7.6716.2%
MA10:7.5614.5%
MA20:8.1423.3%
MA50:9.4843.6%
MA100:8.5329.3%
MA200:7.138.0%
RSI14:35.16 
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.22 
ATR:1.18 
Week High:8.5028.8%
Week Low:6.462.2%
Month High:11.5074.2%
Month Low:6.468.0%
Year High:17.75168.9%
Year Low:4.5046.7%
Volatility:59.04 

RECENT SPLITS

Date Ratio
27 Nov 20241-2