CTLCENTRAL EUROPEAN DISTRIBUTION CORP COM STK USD0.0107/02/2025
LAST:

 5.500		CHANGE:
 0.00		OPEN:
5.000		HIGH:
6.000		ASK:
0.000		VOLUME:
34,676
CHANGE(%):
0.00		PREV:
5.500		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/255.0006.0005.0005.50034,6760
07/01/255.5006.0005.0005.500553,1660
06/30/257.1607.5005.1005.500902,0320
06/27/257.8208.0007.1608.00081,8220
06/26/258.0008.1607.0008.16099,1600
06/25/258.0008.0007.0007.50030,5110
06/24/258.0008.0007.0007.500556,8220
06/23/257.0008.0007.0007.50073,1830
06/20/257.4407.8207.0007.49040,0000
06/19/257.0607.5007.0607.25024,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 25.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62