EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTL: Cleantech Lithium PLC

10 Oct 2025
LAST:

5.100

CHANGE:
 0.15		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
83.2K
CHG(%):
3.03		PREV:
4.950		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 255.1005.1004.8005.10083.2K
09 Oct 255.0005.1004.8904.95029.6K
08 Oct 254.8005.1004.8004.950103.7K
07 Oct 255.0825.1004.8004.950301.8K
06 Oct 255.1005.1004.8004.950980.9K
03 Oct 255.0005.0004.8004.800460.9K
02 Oct 255.0225.3004.8004.900663.5K
01 Oct 255.3005.3005.0005.150160.6K
30 Sep 255.3005.3005.0005.150130.3K
29 Sep 254.9005.3004.9005.15084.1K

COMPANY PROFILE

Name:Cleantech Lithium PLC
About:CleanTech Lithium Plc engages in the exploration, development, and production of lithium in Chile. The company's flagship project is Laguna Verde Project that comprises 127 licenses covering an area of approximately 217 square kilometers located in Chile. CleanTech Lithium Plc was founded in 2017 and is based in Saint Helier, Jersey.
Sector:Basic Materials
Address:De Carteret House, Saint Helier, Jersey, JE2 3BT
Website:https://ctlithium.com
ISIN:JE00BPCP3Z37
LEI:213800Y3TN5JQCDA9U59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.95 
EPS Ratio:0.01 
Price to Book:32.57 
Shares:199.94M 
Market Cap:1.02B 

TECHNICAL INDICATORS

MA5:4.982.4%
MA10:5.011.9%
MA20:5.130.6%
MA50:5.467.0%
MA100:6.0719.0%
MA200:8.8673.7%
STO9:60.00
STO14:42.86
RSI14:42.86
WPR14:-40.00
MTM14:-0.15
ROC14:-0.03 
ATR:0.35 
Week High:5.100.0%
Week Low:4.806.3%
Month High:5.507.8%
Month Low:4.8073.7%
Year High:20.00292.2%
Year Low:4.806.3%
Volatility:13.83 

RECENT SPLITS

Date Ratio
27 Nov 20241-2