LSE, CJPU End of Day and Historical Share Prices [Ishares Vii Plc]

04 Aug 2025

LAST: 222.0	CHANGE: 3.19	OPEN: 221.1	HIGH: 222.4	ASK: 0.0	VOLUME: 6.7K
LAST: 222.0	CHG(%): 1.46	PREV: 218.8	LOW: 220.3	BID: 173.5

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	236.4	236.5	235.1	235.7	4.1K
19 Aug 25	238.0	238.2	236.9	237.1	3.3K
18 Aug 25	238.1	238.1	237.5	238.0	8.2K
15 Aug 25	237.8	237.9	237.2	237.2	1.6K
14 Aug 25	234.1	234.1	232.9	233.1	5.2K
13 Aug 25	235.7	235.7	234.6	234.7	904
12 Aug 25	232.0	234.7	231.4	234.2	6K
11 Aug 25	231.6	231.6	230.6	231.1	7.5K
08 Aug 25	229.6	231.2	229.6	231.2	3.4K
07 Aug 25	227.0	228.0	226.4	226.4	12.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.0