CJPUIshares Vii Plc03/25/2025
LAST:

 209.7		CHANGE:
 1.31		OPEN:
207.7		HIGH:
209.7		ASK:
0.0		VOLUME:
11,093
CHANGE(%):
0.63		PREV:
208.4		LOW:
207.5		BID:
207.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25207.7209.7207.5209.711,0930
03/24/25208.5208.9208.3208.41,2030
03/21/25209.5209.5208.5208.92,1860
03/20/25210.5210.5207.8208.77,3570
03/19/25208.3208.8208.3208.71,0330
03/18/25207.6208.0206.8207.72,9850
03/17/25206.4208.0206.3208.09200
03/14/25204.1206.4204.1206.43,1270
03/13/25203.7204.1203.0203.734,9430
03/12/25202.7203.9202.3203.98,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:160.88 - 206.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35