LSE, CHPY End of Day and Historical Share Prices [Hanetf Ii Icav]

05 Mar 2026

LAST: 47.90	CHANGE: 0.49	OPEN: 48.38	HIGH: 48.57	ASK: 0.00	VOLUME: 100
LAST: 47.90	CHG(%): 1.01	PREV: 48.39	LOW: 47.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	48.38	48.57	47.90	47.90	100
04 Mar 26	48.82	48.82	48.39	48.39	2.0K
03 Mar 26	47.75	49.10	47.75	47.75	100
02 Mar 26	49.83	49.83	49.83	49.01	10
27 Feb 26	49.83	49.83	49.83	49.61	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.90