CBU7Ishares Vii Plc06/25/2025
LAST:

 139.2		CHANGE:
 0.64		OPEN:
139.3		HIGH:
139.5		ASK:
0.0		VOLUME:
140,150
CHANGE(%):
0.46		PREV:
138.6		LOW:
139.0		BID:
121.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25139.6139.7139.3139.420,0160
07/01/25140.0140.1139.4139.476,3520
06/30/25139.5139.8139.5139.786,9760
06/27/25139.8139.8139.5139.731,1450
06/26/25139.5139.7139.4139.5174,4840
06/25/25139.3139.5139.0139.2138,6830
06/24/25138.9139.4138.9139.236,4070
06/23/25138.5139.2138.4139.184,6160
06/20/25138.4138.8138.2138.849,7480
06/19/25138.2138.7138.1138.610,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62