CBU7Ishares Vii Plc03/31/2023
LAST:

 128.5		CHANGE:
 0.33		OPEN:
128.2		HIGH:
128.5		ASK:
0.0		VOLUME:
13,396
CHANGE(%):
0.26		PREV:
128.1		LOW:
128.1		BID:
126.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23128.2128.5128.1128.513,3960
03/30/23128.3128.4127.1128.168,9450
03/29/23128.3128.5127.9128.418,5860
03/28/23128.6129.2128.2128.431,5960
03/27/23129.4129.4128.6128.966,1600
03/24/23129.7130.5129.7129.79,0970
03/23/23128.9129.4128.7129.430,7470
03/22/23127.8128.0127.4127.718,3510
03/21/23128.4128.4127.7127.761,8150
03/20/23129.8130.0128.4128.623,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:120.30 - 131.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45