CBU7Ishares Vii Plc03/14/2025
LAST:

 136.5		CHANGE:
 0.25		OPEN:
136.6		HIGH:
136.8		ASK:
0.0		VOLUME:
37,476
CHANGE(%):
0.18		PREV:
136.7		LOW:
136.4		BID:
134.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25136.6136.8136.4136.537,4760
03/13/25136.4136.9136.2136.785,6140
03/12/25136.8136.8136.3136.471,4390
03/11/25137.2137.2136.7136.852,8120
03/10/25137.0137.0136.4136.971,8150
03/07/25137.2137.2136.3136.752,5050
03/06/25136.1136.6135.9136.1176,2850
03/05/25136.7137.0136.4136.663,4670
03/04/25136.9137.4136.7137.1195,6740
03/03/25136.4136.7136.3136.679,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:123.69 - 181.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12