CBU7Ishares Vii Plc09/16/2024
LAST:

 137.5		CHANGE:
 0.08		OPEN:
137.5		HIGH:
138.0		ASK:
0.0		VOLUME:
47,094
CHANGE(%):
0.06		PREV:
137.4		LOW:
137.3		BID:
133.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24137.5138.0137.3137.547,0940
09/13/24137.3137.9136.6137.428,3880
09/12/24137.2137.5136.9137.044,7390
09/11/24137.6137.7136.9137.4101,0990
09/10/24136.8137.2136.7137.131,8810
09/09/24136.7136.9136.5136.851,9580
09/06/24136.8137.2136.3136.935,0470
09/05/24136.6137.1136.3136.634,3920
09/04/24136.0136.8135.8136.3174,1910
09/03/24135.4135.9135.3135.860,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:123.69 - 181.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31