LSE, CACX End of Day and Historical Share Prices [Lyxor CAC 40 Dist]

05 Mar 2026

LAST: 6,874	CHANGE: 131.00	OPEN: 6,965	HIGH: 7,034	ASK: 0	VOLUME: 11.2K
LAST: 6,874	CHG(%): 1.87	PREV: 7,005	LOW: 6,874	BID: 6,250

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	6,965	7,034	6,874	6,874	11.2K
04 Mar 26	6,954	7,031	6,937	7,005	13.1K
03 Mar 26	7,134	7,134	6,940	6,945	11.6K
02 Mar 26	7,244	7,225	7,217	7,220	25.8K
27 Feb 26	7,438	7,442	7,422	7,442	39.8K
26 Feb 26	7,364	7,418	7,364	7,418	2.2K
25 Feb 26	7,339	7,351	7,330	7,344	16.4K
24 Feb 26	7,292	7,316	7,292	7,313	1.7K
23 Feb 26	7,317	7,337	7,308	7,319	5.3K
20 Feb 26	7,262	7,321	7,262	7,321	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,874