CACXLyxor International Asse01/24/2025
LAST:

 6,560		CHANGE:
 15.50		OPEN:
6,614		HIGH:
6,631		ASK:
0		VOLUME:
3,587
CHANGE(%):
0.24		PREV:
6,544		LOW:
6,556		BID:
6,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/256,6146,6316,5566,5603,5870
01/23/256,5256,5456,5116,54411,3620
01/22/256,5026,5286,5026,51585,6480
01/21/256,4366,4686,4366,46825,5780
01/20/256,4216,4676,4216,43411,5560
01/17/256,3806,4276,3806,409585,4660
01/16/256,2936,3276,2906,32716,1470
01/15/256,1886,2126,1816,20416,5640
01/14/256,2046,2056,1706,17019,2830
01/13/256,1126,1326,0976,1272,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:5,905.00 - 6,609.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86