LSE, CACX End of Day and Historical Share Prices [Amundi CAC 40 UCITS ETF Dist GBP]

02 Jan 2026

LAST: 7,011	CHANGE: 23.00	OPEN: 6,909	HIGH: 7,056	ASK: 0	VOLUME: 443
LAST: 7,011	CHG(%): 0.33	PREV: 6,988	LOW: 6,909	BID: 6,250

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	6,909	7,056	6,909	7,011	443
01 Jan 26	7,052	7,052	6,982	6,988	175
31 Dec 25	7,052	7,052	6,982	6,988	100
30 Dec 25	6,943	7,027	6,943	7,027	110
29 Dec 25	6,981	6,981	6,950	6,961	1.4K
26 Dec 25	6,975	6,975	6,969	6,965	5.6K
25 Dec 25	6,975	6,975	6,969	6,965	5.6K
24 Dec 25	6,975	6,975	6,965	6,965	3.7K
23 Dec 25	6,968	6,968	6,952	6,959	785
22 Dec 25	7,006	7,010	6,977	6,993	69.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,011