LSE, CACX End of Day and Historical Share Prices [Lyxor International Asset Management]

17 Oct 2025

LAST: 7,219	CHANGE: 21.50	OPEN: 7,139	HIGH: 7,228	ASK: 0	VOLUME: 81.2K
LAST: 7,219	CHG(%): 0.30	PREV: 7,198	LOW: 7,115	BID: 6,250

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	7,139	7,228	7,115	7,219	81.2K
16 Oct 25	7,117	7,200	7,083	7,198	94.9K
15 Oct 25	7,130	7,165	7,111	7,111	84K
14 Oct 25	6,940	6,995	6,895	6,987	149.1K
13 Oct 25	7,002	7,026	6,936	6,955	62.7K
10 Oct 25	7,089	7,109	6,992	6,992	153.8K
09 Oct 25	7,095	7,125	7,069	7,069	111K
08 Oct 25	7,007	7,064	7,000	7,064	113.4K
07 Oct 25	6,999	7,034	6,973	6,999	83.1K
06 Oct 25	7,068	7,068	6,950	7,007	135.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,219