LSE, CACX End of Day and Historical Share Prices [Lyxor International Asse]

10 Oct 2025

LAST: 6,992	CHANGE: 77.00	OPEN: 7,089	HIGH: 7,109	ASK: 0	VOLUME: 153.8K
LAST: 6,992	CHG(%): 1.09	PREV: 7,069	LOW: 6,992	BID: 6,250

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	7,089	7,109	6,992	6,992	153.8K
09 Oct 25	7,095	7,125	7,069	7,069	111K
08 Oct 25	7,007	7,064	7,000	7,064	113.4K
07 Oct 25	6,999	7,034	6,973	6,999	83.1K
06 Oct 25	7,068	7,068	6,950	7,007	135.4K
03 Oct 25	7,142	7,142	7,092	7,115	115.4K
02 Oct 25	7,060	7,124	7,060	7,107	80.4K
01 Oct 25	6,977	7,022	6,950	7,022	141.2K
30 Sep 25	6,941	6,950	6,911	6,950	132.3K
29 Sep 25	6,958	6,970	6,936	6,964	119.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,992