CACXLyxor International Asse06/30/2025
LAST:

 6,637		CHANGE:
 31.20		OPEN:
6,640		HIGH:
6,646		ASK:
0		VOLUME:
2,770
CHANGE(%):
0.47		PREV:
6,606		LOW:
6,634		BID:
6,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,6406,6466,6346,6372,7700
06/27/256,5596,6066,5536,606192,7660
06/26/256,5236,5366,4966,49743,1630
06/25/256,5526,5686,5046,50818,6160
06/24/256,5576,5776,5486,5586,1970
06/23/256,5286,5366,5006,50315,1080
06/20/256,5416,5696,5306,5602,8860
06/19/256,5546,5616,5046,50417,2440
06/18/256,6246,6246,5826,5821000
06/17/256,5636,6096,5636,60720,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:5,679.11 - 6,790.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17