LSE, CACX End of Day and Historical Share Prices [Amundi CAC 40 UCITS ETF Dist GBP]

19 Dec 2025

LAST: 7,046	CHANGE: 8.10	OPEN: 7,021	HIGH: 7,046	ASK: 0	VOLUME: 1.7K
LAST: 7,046	CHG(%): 0.12	PREV: 7,038	LOW: 7,020	BID: 6,250

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	7,021	7,046	7,020	7,046	1.7K
18 Dec 25	6,986	7,038	6,975	7,038	6.3K
17 Dec 25	7,030	7,033	6,983	6,983	1.1K
16 Dec 25	7,016	7,030	6,997	7,003	272
15 Dec 25	6,980	7,047	6,980	7,039	160
12 Dec 25	6,994	7,018	6,992	7,017	6.1K
11 Dec 25	6,921	6,979	6,910	6,965	1.9K
10 Dec 25	6,910	6,913	6,889	6,892	10.2K
09 Dec 25	6,980	6,991	6,926	6,932	1.7K
08 Dec 25	7,176	7,181	7,150	7,158	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,046