LSE, CACX End of Day and Historical Share Prices [Amundi CAC 40 UCITS ETF Dist GBP]

19 Mar 2026

LAST: 6,647	CHANGE: 144.50	OPEN: 6,704	HIGH: 6,705	ASK: 0	VOLUME: 22.9K
LAST: 6,647	CHG(%): 2.13	PREV: 6,791	LOW: 6,617	BID: 6,250

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	6,704	6,705	6,617	6,647	22.9K
18 Mar 26	6,816	6,862	6,791	6,791	11.4K
17 Mar 26	6,742	6,822	6,742	6,786	6.5K
16 Mar 26	6,735	6,783	6,698	6,753	19.0K
13 Mar 26	6,745	6,812	6,737	6,746	14.16M
12 Mar 26	6,806	6,835	6,739	6,793	27.2K
11 Mar 26	6,806	6,855	6,796	6,822	17.5K
10 Mar 26	6,888	6,910	6,829	6,872	84.8K
09 Mar 26	6,644	6,756	6,641	6,746	4.1K
06 Mar 26	6,913	6,924	6,759	6,810	24.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,647