CLDNCaledonia Investments Plc06/21/2024
LAST:

 3,490
CHANGE:
 10.00
OPEN:
3,495
HIGH:
3,500
ASK:
0
VOLUME:
39,571
CHANGE(%):
0.29
PREV:
3,500
LOW:
3,445
BID:
3,155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/243,4953,5003,4453,49039,5710
06/20/243,4803,5103,4663,50045,1260
06/19/243,4753,5203,3783,50568,6000
06/18/243,4803,4803,3593,44094,4580
06/17/243,3303,4453,3303,41033,3560
06/14/243,3803,4153,3683,39046,0810
06/13/243,4153,4853,3703,37043,3680
06/12/243,4403,5153,3903,39030,4700
06/11/243,5003,5653,4763,48034,9510
06/10/243,5303,5533,4703,49039,0410
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,593.60 - 3,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34