EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLDN: Caledonia Investments PLC

10 Oct 2025
LAST:

378.0

CHANGE:
 1.00		OPEN:
378.5		HIGH:
381.5		ASK:
0.0		VOLUME:
308.5K
CHG(%):
0.26		PREV:
379.0		LOW:
376.4		BID:
3550.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25378.5381.5376.4378.0308.5K
09 Oct 25380.5383.0375.6379.0341.2K
08 Oct 25383.0383.0380.5382.0322.1K
07 Oct 25378.5383.0371.0383.0613.9K
06 Oct 25378.0381.0372.0372.0398K
03 Oct 25381.0381.0377.2378.0164.1K
02 Oct 25380.0381.0375.5375.5282.7K
01 Oct 25373.0379.5373.0379.5334.7K
30 Sep 25377.5379.0375.0378.5452.4K
29 Sep 25375.5377.0372.8376.5248.4K

COMPANY PROFILE

Name:Caledonia Investments PLC
About:Caledonia Investments plc is a self-managed investment trust company. It invests in private and public equity markets across the globe. The firm benchmarks the performance of its portfolios against the FTSE All-Share Total Return Index. Caledonia Investments plc was founded in 1928 and is based in London, United Kingdom.
Industry:Asset Management
Address:Cayzer House, London, United Kingdom, SW1E 6NN
Website:https://www.caledonia.com
ISIN:GB0001639920
LEI:2138002FX1MYCA5ZZH32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.83 
EPS Ratio:0.12 
DivYield:0.02 
Div/Share:0.07 
Price to Book:68.73 
Price to Sales:19.79 
EBITDA:67.1M 
Shares:523.78M 
Market Cap:197.988B 

TECHNICAL INDICATORS

MA5:378.800.2%
MA10:378.200.1%
MA20:375.930.6%
MA50:375.380.7%
MA100:1,830.00384.1%
MA200:2,774.55634.0%
STO9:54.55
STO14:56.52
RSI14:56.58
WPR14:-43.48
MTM14:6.00
ROC14:0.02 
ATR:6.73 
Week High:383.001.3%
Week Low:371.001.9%
Month High:385.502.0%
Month Low:370.00634.0%
Year High:3,935.00941.0%
Year Low:351.007.7%
Volatility:14.14 

RECENT SPLITS

Date Ratio
25 Jul 202510-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$5.39
05 Dec 2024$1.97
27 Jun 2024$5.15
30 Nov 2023$1.89
29 Jun 2023$4.92
01 Dec 2022$1.82
30 Jun 2022$0.22
02 Dec 2021$1.75
01 Jul 2021$0.05
03 Dec 2020$0.02