CLDNCaledonia Investments Plc07/02/2025
LAST:

 3,650		CHANGE:
 60.00		OPEN:
3,715		HIGH:
3,726		ASK:
0		VOLUME:
31,100
CHANGE(%):
1.62		PREV:
3,710		LOW:
3,650		BID:
3,430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/253,7153,7263,6503,65031,1000
07/01/253,7003,7153,6633,71019,7510
06/30/253,6553,7103,6553,69016,7200
06/27/253,6753,7453,6653,69024,0140
06/26/253,6803,6803,6603,67515,4750
06/25/253,7103,7453,6603,72538,8500
06/24/253,7353,7653,6853,68521,6810
06/23/253,7003,8073,6673,71524,4630
06/20/253,7753,8053,7003,72536,4890
06/19/253,7753,8103,7053,73043,7760
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:3,215.00 - 3,935.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62