CLDNCaledonia Investments Plc03/21/2025
LAST:

 3,670		CHANGE:
 155.00		OPEN:
3,785		HIGH:
3,832		ASK:
0		VOLUME:
53,670
CHANGE(%):
4.05		PREV:
3,825		LOW:
3,670		BID:
3,790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/253,7853,8323,6703,67053,6700
03/20/253,8103,8303,8103,825101,3920
03/19/253,8803,8803,7953,80519,5540
03/18/253,8503,8753,8303,87518,0350
03/17/253,8253,8253,8103,81513,9110
03/14/253,7403,8403,7153,84050,3360
03/13/253,8553,8553,7053,73526,5950
03/12/253,8403,8703,8353,87024,1020
03/11/253,8953,8953,8583,88045,8510
03/10/253,9203,9353,8603,87539,6900
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,593.60 - 3,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19