CLDNCaledonia Investments Plc03/28/2023
LAST:

 3,385		CHANGE:
 15.00		OPEN:
3,385		HIGH:
3,455		ASK:
3,695		VOLUME:
32,466
CHANGE(%):
0.45		PREV:
3,370		LOW:
3,330		BID:
3,350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/233,3853,4553,3303,38532,4660
03/27/233,3803,4813,3703,37019,9330
03/24/233,4803,4803,3353,35038,1830
03/23/233,4603,4603,4263,44014,1210
03/22/233,4053,4753,3803,43025,3360
03/21/233,3603,4503,3603,39528,3730
03/20/233,4403,4603,3803,38037,3200
03/17/233,4603,5363,4403,44042,6590
03/16/233,4853,5203,4353,48230,3210
03/15/233,5153,5153,3903,47846,9440
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:3,015.00 - 4,065.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75