CBKDCommercial International03/24/2023
LAST:

 1.320		CHANGE:
 0.05		OPEN:
1.266		HIGH:
1.328		ASK:
1.600		VOLUME:
740,124
CHANGE(%):
3.94		PREV:
1.270		LOW:
1.264		BID:
1.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231.2661.3281.2641.320740,1240
03/23/231.2541.2701.2401.2701,793,2010
03/22/231.2721.2721.2401.2521,453,1490
03/21/231.2301.2641.2301.2501,174,0030
03/20/231.2501.2601.2201.2341,456,7440
03/17/231.2401.2861.2261.22611,092,6700
03/16/231.2601.3021.2321.2721,860,5620
03/15/231.3381.3501.2461.3023,385,9650
03/14/231.3701.3701.3121.3281,069,0600
03/13/231.4421.4601.3501.3641,622,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67