CBKDCommercial International07/02/2025
LAST:

 1.682		CHANGE:
 0.00		OPEN:
1.678		HIGH:
1.682		ASK:
1.530		VOLUME:
279,354
CHANGE(%):
0.12		PREV:
1.680		LOW:
1.672		BID:
1.492		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251.6781.6821.6721.682279,3540
07/01/251.6901.6941.6641.680766,3400
06/30/251.6601.6901.6601.6801,012,5490
06/27/251.6801.7001.6801.692513,3160
06/26/251.6481.6741.6481.6621,108,3740
06/25/251.6401.6501.6101.6402,110,7070
06/24/251.5721.6241.5721.6201,347,9190
06/23/251.5161.5581.5161.550152,3690
06/20/251.5421.5561.5161.5161,333,8200
06/19/251.5881.6001.5381.5601,686,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62