CBKDCommercial International07/08/2025
LAST:

 1.694		CHANGE:
 0.00		OPEN:
1.670		HIGH:
1.702		ASK:
1.530		VOLUME:
1,077,762
CHANGE(%):
0.24		PREV:
1.698		LOW:
1.670		BID:
1.492		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.6701.7021.6701.6941,077,7620
07/07/251.6801.6981.6801.6981,121,3300
07/04/251.7001.7001.6891.700874,0700
07/03/251.6861.6901.6801.690450,3850
07/02/251.6781.6821.6721.682279,3540
07/01/251.6901.6941.6641.680766,3400
06/30/251.6601.6901.6601.6801,012,5490
06/27/251.6801.7001.6801.692513,3160
06/26/251.6481.6741.6481.6621,108,3740
06/25/251.6401.6501.6101.6402,110,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09