CPXCap-Xx Limited07/02/2025
LAST:

 0.2900		CHANGE:
 0.03		OPEN:
0.2800		HIGH:
0.3200		ASK:
3.6500		VOLUME:
339,939,700
CHANGE(%):
11.54		PREV:
0.2600		LOW:
0.2700		BID:
3.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.28000.32000.27000.2900339,939,7000
07/01/250.23000.27900.21000.260095,762,1180
06/30/250.23700.24000.21000.2200124,589,7370
06/27/250.20200.21500.19500.2100162,102,8370
06/26/250.18300.19000.18000.185057,579,7430
06/25/250.18600.20000.18000.1850167,992,6370
06/24/250.19200.20000.18000.1850118,265,7250
06/23/250.17300.20900.16500.2090171,207,3870
06/20/250.16900.17500.16200.1680188,645,3370
06/19/250.16400.16900.15900.1680135,822,3250
FUNDAMENTALS
Sector:Basic Materials
Industry:Electronic Equipment
52wk range:0.10 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62