EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPX: Cap-Xx Limited

03 Nov 2025
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3700		ASK:
3.6500		VOLUME:
17.09M
CHG(%):
3.58		PREV:
0.3630		LOW:
0.3400		BID:
3.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.37000.37000.34000.350017.09M
31 Oct 250.35900.37000.34000.363014.57M
30 Oct 250.32200.39000.31000.355078.31M
29 Oct 250.33100.35000.32000.325010.3M
28 Oct 250.33300.35000.33000.350010.09M
27 Oct 250.35000.35000.33000.340025.39M
24 Oct 250.32200.36000.30000.349054.47M
23 Oct 250.31800.33000.31800.325024.39M
22 Oct 250.32700.33000.31000.320019.54M
21 Oct 250.32200.34000.31000.325029.17M

COMPANY PROFILE

Name:Cap-Xx Limited
About:CAP-XX Limited, together with its subsidiaries, develops, manufactures, and sells supercapacitors in the Asia Pacific, Europe, and the Americas. The company offers ultra-thin prismatic, cylindrical supercaps, lithium ion/hybrid supercapacitors, coin cell supercaps, large modules, and truck start modules. Its products are used for asset tracking, auto, locks, POS, PDAs, scanners, smart meters, wearables, wireless sensors, battery support, energy harvesting, power backup, and peak power support applications. The company was formerly known as Energy Storage Systems Pty Limited. CAP-XX Limited was incorporated in 1990 and is headquartered in Seven Hills, Australia.
Sector:Technology
Industry:Electronic Components
Address:13A Stanton Road, Seven Hills, NSW, Australia, 2147
Website:https://www.cap-xx.com
ISIN:AU0000XINAS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.350.4%
MA10:0.342.9%
MA20:0.342.8%
MA50:0.362.1%
MA100:0.334.5%
MA200:0.2350.2%
STO9:42.86
STO14:42.86
RSI14:50.00
WPR14:-30.23
MTM14:0.01
ROC14:0.03 
ATR:0.03 
Week High:0.3911.4%
Week Low:0.3112.9%
Month High:0.3911.4%
Month Low:0.3050.2%
Year High:0.4940.0%
Year Low:0.04797.4%
Volatility:13.95