EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPX: Cap-Xx Limited

10 Oct 2025
LAST:

0.3460

CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3600		ASK:
3.6500		VOLUME:
51.39M
CHG(%):
1.14		PREV:
0.3500		LOW:
0.3300		BID:
3.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.34000.36000.33000.346051.39M
09 Oct 250.31900.36000.30000.350069.53M
08 Oct 250.32400.34000.30000.315030.7M
07 Oct 250.34000.35000.31000.340025.81M
06 Oct 250.33800.36000.33000.340010.03M
03 Oct 250.34200.36000.33000.330026.97M
02 Oct 250.33000.36000.33000.350025.38M
01 Oct 250.34000.35000.32000.340020.52M
30 Sep 250.34100.35000.32000.334042.69M
29 Sep 250.36000.37000.33000.350025.75M

COMPANY PROFILE

Name:Cap-Xx Limited
About:CAP-XX Limited, together with its subsidiaries, develops, manufactures, and sells supercapacitors in the Asia Pacific, Europe, and the Americas. The company offers ultra-thin prismatic, cylindrical supercaps, lithium ion/hybrid supercapacitors, coin cell supercaps, large modules, and truck start modules. Its products are used for asset tracking, auto, locks, POS, PDAs, scanners, smart meters, wearables, wireless sensors, battery support, energy harvesting, power backup, and peak power support applications. The company was formerly known as Energy Storage Systems Pty Limited. CAP-XX Limited was incorporated in 1990 and is headquartered in Seven Hills, Australia.
Sector:Technology
Industry:Electronic Components
Address:13A Stanton Road, Seven Hills, NSW, Australia, 2147
Website:https://www.cap-xx.com
ISIN:AU0000XINAS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.342.3%
MA10:0.341.9%
MA20:0.351.8%
MA50:0.389.7%
MA100:0.3113.4%
MA200:0.2258.6%
STO9:68.89
STO14:41.33
RSI14:41.33
WPR14:-43.64
MTM14:0.00
ROC14:-0.01 
ATR:0.04 
Week High:0.364.0%
Week Low:0.3015.3%
Month High:0.4015.6%
Month Low:0.0458.6%
Year High:0.4941.6%
Year Low:0.04787.2%
Volatility:6.11