CPXCap-Xx Limited07/04/2025
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2660
HIGH:
0.2910
ASK:
3.6500
VOLUME:
142,137,625
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2500
BID:
3.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.26600.29100.25000.2700142,137,6250
07/03/250.29000.30000.26000.2800115,926,9000
07/02/250.28000.32000.27000.2900339,939,7000
07/01/250.23000.27900.21000.260095,762,1180
06/30/250.23700.24000.21000.2200124,589,7370
06/27/250.20200.21500.19500.2100162,102,8370
06/26/250.18300.19000.18000.185057,579,7430
06/25/250.18600.20000.18000.1850167,992,6370
06/24/250.19200.20000.18000.1850118,265,7250
06/23/250.17300.20900.16500.2090171,207,3870
FUNDAMENTALS
Sector:Basic Materials
Industry:Electronic Equipment
52wk range:0.10 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63