CPXCap-Xx Limited07/18/2025
LAST:

 0.2600
CHANGE:
 0.03
OPEN:
0.2475
HIGH:
0.2700
ASK:
3.6500
VOLUME:
210,155,869
CHANGE(%):
10.64
PREV:
0.2350
LOW:
0.2400
BID:
3.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.24750.27000.24000.2600210,155,8690
07/17/250.24000.24500.23000.235031,322,3670
07/16/250.24700.26000.23000.240069,151,2870
07/15/250.24100.25000.22500.2400145,030,6500
07/14/250.25800.26000.24000.245027,007,5120
07/11/250.26500.27000.24500.2510101,504,3250
07/10/250.27300.28000.26000.265057,684,1750
07/09/250.29000.29500.27000.275052,434,8750
07/08/250.29700.31000.27500.285093,884,0930
07/07/250.26100.30000.26000.2960109,745,7500
FUNDAMENTALS
Sector:Basic Materials
Industry:Electronic Equipment
52wk range:0.10 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29