EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPX: Cap-Xx Limited

03 Dec 2025
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2500		ASK:
3.6500		VOLUME:
5.9M
CHG(%):
2.13		PREV:
0.2350		LOW:
0.2200		BID:
3.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.22000.25000.22000.23005.9M
02 Dec 250.23600.25000.22000.235019.25M
01 Dec 250.22600.25000.22600.240030.19M
28 Nov 250.22100.24000.22000.226029.45M
27 Nov 250.22200.23000.22000.225023.42M
26 Nov 250.25000.26000.22100.2250130.72M
25 Nov 250.25000.26000.23000.240031.43M
24 Nov 250.24500.26000.24000.25006.44M
21 Nov 250.25300.26000.24000.253017.81M
20 Nov 250.25000.26000.24700.250017.18M

PROFILE

Name:Cap-Xx Limited
About:CAP-XX Limited, together with its subsidiaries, develops, manufactures, and sells supercapacitors in the Asia Pacific, Europe, and the Americas. The company offers ultra-thin prismatic, cylindrical supercaps, lithium ion/hybrid supercapacitors, coin cell supercaps, large modules, and truck start modules. Its products are used for asset tracking, auto, locks, POS, PDAs, scanners, smart meters, wearables, wireless sensors, battery support, energy harvesting, power backup, and peak power support applications. The company was formerly known as Energy Storage Systems Pty Limited. CAP-XX Limited was incorporated in 1990 and is headquartered in Seven Hills, Australia.
Sector:Technology
Industry:Electronic Components
Address:13A Stanton Road, Seven Hills, NSW, Australia, 2147
Website:https://www.cap-xx.com
ISIN:AU0000XINAS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.230.5%
MA10:0.243.2%
MA20:0.2611.6%
MA50:0.3133.8%
MA100:0.3448.9%
MA200:0.257.5%
STO9:14.29 
STO14:9.09 
RSI14:29.73 
WPR14:-87.50 
MTM14:-0.04
ROC14:-0.13 
ATR:0.02 
Week High:0.2613.0%
Week Low:0.224.5%
Month High:0.3760.9%
Month Low:0.227.5%
Year High:0.49113.0%
Year Low:0.04489.7%
Volatility:64.06