LSE, CE71 End of Day and Historical Share Prices [Ishares Vii PLC]

11 Feb 2026

LAST: 11,756	CHANGE: 4.50	OPEN: 11,756	HIGH: 11,756	ASK: 11,866	VOLUME: 666
LAST: 11,756	CHG(%): 0.04	PREV: 11,761	LOW: 11,744	BID: 11,855

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	11,756	11,756	11,744	11,756	666
10 Feb 26	11,756	11,761	11,756	11,761	718
09 Feb 26	11,743	11,778	11,741	11,741	718
06 Feb 26	11,722	11,723	11,722	11,723	100
05 Feb 26	11,706	11,743	11,699	11,732	749
04 Feb 26	11,610	11,644	11,606	11,644	100
03 Feb 26	11,608	11,608	11,602	11,602	100
02 Feb 26	11,677	11,727	11,641	11,641	3
30 Jan 26	11,684	11,684	11,668	11,672	658
29 Jan 26	11,688	11,689	11,675	11,675	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,756