LSE, CE71 End of Day and Historical Share Prices [Ishares Vii PLC]

19 Jan 2026

LAST: 11,656	CHANGE: 1.92	OPEN: 11,665	HIGH: 11,679	ASK: 11,866	VOLUME: 255
LAST: 11,656	CHG(%): 0.02	PREV: 11,657	LOW: 11,656	BID: 11,855

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	11,665	11,679	11,656	11,656	255
16 Jan 26	11,657	11,657	11,657	11,657	100
15 Jan 26	11,655	11,655	11,655	11,655	886
14 Jan 26	11,634	11,649	11,634	11,649	886
13 Jan 26	11,630	11,641	11,617	11,641	100
12 Jan 26	11,667	11,667	11,646	11,646	500
09 Jan 26	11,643	11,643	11,639	11,639	671
08 Jan 26	11,649	11,649	11,649	11,645	1.2K
07 Jan 26	11,630	11,640	11,618	11,640	1.2K
06 Jan 26	11,605	11,605	11,605	11,605	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,656