CE71Ishares Vii Plc01/24/2025
LAST:

 10,942		CHANGE:
 38.00		OPEN:
10,949		HIGH:
10,949		ASK:
11,866		VOLUME:
34
CHANGE(%):
0.35		PREV:
10,980		LOW:
10,942		BID:
11,855		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2510,94910,94910,94210,942340
01/20/2511,00411,00810,98010,9802760
01/17/2511,00611,00710,98610,98710,2680
01/16/2510,94210,95010,94210,9508070
01/13/2510,89310,92310,89310,9239,8350
01/09/2510,89610,89610,86210,8623030
01/08/2510,81210,84310,81210,8431,5830
01/07/2510,80910,80910,80110,8014,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:10,633.00 - 11,384.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86