LSE, CE71 End of Day and Historical Share Prices [Ishares Vii Plc]

10 Oct 2025

LAST: 11,642	CHANGE: 33.50	OPEN: 11,642	HIGH: 11,642	ASK: 11,866	VOLUME: 0
LAST: 11,642	CHG(%): 0.29	PREV: 11,609	LOW: 11,642	BID: 11,855

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	11,642	11,642	11,642	11,642	0
09 Oct 25	11,609	11,609	11,609	11,609	180
08 Oct 25	11,594	11,594	11,585	11,585	180
07 Oct 25	11,586	11,595	11,582	11,589	178
06 Oct 25	11,596	11,600	11,582	11,589	1.5K
03 Oct 25	11,630	11,630	11,630	11,641	674
02 Oct 25	11,641	11,641	11,641	11,641	674
01 Oct 25	11,614	11,614	11,614	11,614	674
30 Sep 25	11,636	11,636	11,636	11,636	674
29 Sep 25	11,630	11,647	11,630	11,647	674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,642