CE71Ishares Vii Plc07/18/2025
LAST:

 11,540		CHANGE:
 28.00		OPEN:
11,525		HIGH:
11,540		ASK:
11,866		VOLUME:
1,046
CHANGE(%):
0.24		PREV:
11,512		LOW:
11,525		BID:
11,855		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511,52511,54011,52511,5401,0460
07/16/2511,52111,52211,51211,5121,4450
07/15/2511,56311,56311,52211,52200
07/14/2511,52711,54611,52711,5461000
07/11/2511,46311,46311,46311,4636750
07/10/2511,47611,47611,44411,44400
07/09/2511,46311,46311,46311,46300
07/08/2511,47811,47811,47411,4742000
07/07/2511,52311,52311,45911,4592000
07/03/2511,48811,48811,47711,4776820
FUNDAMENTALS
Sector:
Industry:
52wk range:10,633.00 - 11,384.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29