LSE, CE71 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc]]

16 Sep 2026

LAST: 11,264	CHANGE: 39.00	OPEN: 11,246	HIGH: 11,264	ASK: 11,866	VOLUME: 1.1K
LAST: 11,264	CHG(%): 0.35	PREV: 11,225	LOW: 11,246	BID: 11,855

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	11,246	11,264	11,246	11,264	1.1K
15 Sep 26	11,207	11,225	11,207	11,225	42
14 Sep 26	11,225	11,231	11,224	11,218	42
11 Sep 26	11,343	11,343	11,334	11,282	101
10 Sep 26	11,343	11,343	11,291	11,291	100
09 Sep 26	11,341	11,360	11,336	11,336	100
08 Sep 26	11,368	11,385	11,359	11,385	902
07 Sep 26	11,379	11,379	11,379	11,379	105
04 Sep 26	11,398	11,398	11,398	11,398	105
03 Sep 26	11,397	11,414	11,395	11,395	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,264