LSE, CE71 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc]]

06 Nov 2026

LAST: 11,038	CHANGE: 16.50	OPEN: 11,030	HIGH: 11,045	ASK: 11,866	VOLUME: 137
LAST: 11,038	CHG(%): 0.15	PREV: 11,022	LOW: 11,030	BID: 11,855

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	11,030	11,045	11,030	11,038	137
05 Nov 26	10,991	10,994	10,991	11,022	1.0K
04 Nov 26	10,991	11,008	10,991	11,008	100
03 Nov 26	10,962	10,989	10,962	10,989	121
02 Nov 26	10,973	11,001	10,973	10,975	991
30 Oct 26	10,967	10,967	10,941	10,941	989
29 Oct 26	10,993	10,993	10,974	10,974	100
28 Oct 26	10,979	10,979	10,979	10,979	0
27 Oct 26	10,990	10,991	10,972	10,991	100
26 Oct 26	10,989	10,989	10,988	10,989	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,038