LSE, CE71 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc]]

22 Apr 2026

LAST: 11,585	CHANGE: 66.49	OPEN: 11,621	HIGH: 11,621	ASK: 11,866	VOLUME: 496
LAST: 11,585	CHG(%): 0.57	PREV: 11,651	LOW: 11,585	BID: 11,855

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	11,621	11,621	11,585	11,585	496
21 Apr 26	11,659	11,660	11,651	11,651	281
20 Apr 26	11,654	11,663	11,647	11,663	867
17 Apr 26	11,634	11,638	11,634	11,638	100
16 Apr 26	11,614	11,616	11,609	11,616	100
15 Apr 26	11,616	11,616	11,594	11,594	220
14 Apr 26	11,569	11,596	11,569	11,596	100
13 Apr 26	11,586	11,586	11,559	11,561	746
10 Apr 26	11,619	11,619	11,619	11,597	3
09 Apr 26	11,619	11,619	11,618	11,618	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,585