LSE, CE71 End of Day and Historical Share Prices [Ishares Vii PLC]

06 Jan 2026

LAST: 11,605	CHANGE: 5.50	OPEN: 11,643	HIGH: 11,692	ASK: 11,866	VOLUME: 13
LAST: 11,605	CHG(%): 0.05	PREV: 11,600	LOW: 11,583	BID: 11,855

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	11,643	11,692	11,583	11,605	13
05 Jan 26	11,643	11,692	11,583	11,600	100
02 Jan 26	11,661	11,664	11,656	11,656	112
01 Jan 26	11,700	11,708	11,700	11,701	1
31 Dec 25	11,700	11,708	11,700	11,701	100
30 Dec 25	11,689	11,689	11,689	11,689	2
29 Dec 25	11,697	11,743	11,679	11,679	100
26 Dec 25	11,667	11,667	11,667	11,676	15
25 Dec 25	11,667	11,667	11,667	11,676	15
24 Dec 25	11,667	11,676	11,667	11,676	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,605