LSE, CE71 End of Day and Historical Share Prices [Ishares Vii PLC]

18 Nov 2025

LAST: 11,809	CHANGE: 10.00	OPEN: 11,815	HIGH: 11,831	ASK: 11,866	VOLUME: 675
LAST: 11,809	CHG(%): 0.08	PREV: 11,799	LOW: 11,809	BID: 11,855

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	11,815	11,831	11,809	11,809	675
17 Nov 25	11,814	11,816	11,799	11,799	55
14 Nov 25	11,872	11,872	11,841	11,841	55
13 Nov 25	11,863	11,865	11,833	11,834	890
12 Nov 25	11,813	11,861	11,813	11,861	279
11 Nov 25	11,819	11,819	11,819	11,819	279
10 Nov 25	11,794	11,794	11,794	11,781	279
07 Nov 25	11,814	11,826	11,814	11,826	277
06 Nov 25	11,804	11,815	11,804	11,815	208
05 Nov 25	11,787	11,841	11,787	11,806	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,809