CE71Ishares Vii Plc07/10/2025
LAST:

 11,444		CHANGE:
 19.00		OPEN:
11,476		HIGH:
11,476		ASK:
11,866		VOLUME:
0
CHANGE(%):
0.17		PREV:
11,463		LOW:
11,444		BID:
11,855		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2511,47611,47611,44411,44400
07/09/2511,46311,46311,46311,46300
07/08/2511,47811,47811,47411,4742000
07/07/2511,52311,52311,45911,4592000
07/03/2511,48811,48811,47711,4776820
07/02/2511,43711,50911,43311,5091,9840
07/01/2511,43011,45411,43011,4511000
06/30/2511,40811,41711,40711,41700
06/27/2511,36111,37211,35911,3727770
06/26/2511,37611,38011,35411,3564960
FUNDAMENTALS
Sector:
Industry:
52wk range:10,633.00 - 11,384.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57