CPXJCS ETF [Ie] Plc06/25/2025
LAST:

 206.6		CHANGE:
 3.77		OPEN:
207.7		HIGH:
208.3		ASK:
0.0		VOLUME:
21,302
CHANGE(%):
1.86		PREV:
202.8		LOW:
206.5		BID:
200.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25210.5210.6208.6209.816,2410
07/01/25209.2209.6208.6209.24,2020
06/30/25208.5209.7207.5208.37,3430
06/27/25208.6208.6207.5208.34,6990
06/26/25208.9209.2207.6209.213,0540
06/25/25207.7208.3206.5206.620,1790
06/24/25206.8207.4205.8206.86,3090
06/23/25201.8203.3200.8203.36,1860
06/20/25203.5204.2202.6203.73,3840
06/19/25203.0204.0202.3202.31,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62