EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMET: Capital Metals PLC

10 Oct 2025
LAST:

4.800

CHANGE:
 0.15		OPEN:
4.500		HIGH:
4.900		ASK:
15.000		VOLUME:
629K
CHG(%):
3.23		PREV:
4.650		LOW:
4.500		BID:
11.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 254.5004.9004.5004.800629K
09 Oct 254.7004.8004.6004.650484.6K
08 Oct 254.4154.7004.3004.600162K
07 Oct 254.4754.7004.3004.500201.9K
06 Oct 254.7004.7004.1004.350493.5K
03 Oct 254.3504.5004.0004.500386.2K
02 Oct 254.5004.5004.0004.250202.2K
01 Oct 254.3304.6004.0004.250362.5K
30 Sep 254.0004.5004.0004.25059.9K
29 Sep 254.1304.5004.0004.250802K

COMPANY PROFILE

Name:Capital Metals PLC
About:Capital Metals plc engages in the exploration, evaluation, and development of mineral sand resources in the United Kingdom and Sri Lanka. Its flagship project is the Taprobane Minerals Project located in the Ampara District of the Eastern Province of Sri Lanka. The company was formerly known as Equatorial Palm Oil plc and changed its name to Capital Metals plc in January 2021. Capital Metals plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:25 Eccleston Place, London, United Kingdom, SW1W 9NF
Website:https://capitalmetals.com
ISIN:GB00BMF75608
LEI:213800RR4MW1ETEMS859

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.584.8%
MA10:4.448.1%
MA20:4.1615.5%
MA50:3.5834.0%
MA100:3.2746.8%
MA200:2.6879.1%
STO9:84.62 
STO14:89.47 
RSI14:78.38 
MTM14:0.85
ROC14:0.22 
ATR:0.49 
Week High:4.902.1%
Week Low:4.0020.0%
Month High:4.902.1%
Month Low:3.3079.1%
Year High:4.902.1%
Year Low:1.32264.2%
Volatility:36.85