EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYBR: Rize Cyber Sec & Data Privacy Ucits ETF

21 Sep 2026
LAST:

11.95

CHANGE:
 0.36		OPEN:
11.67		HIGH:
11.96		ASK:
0.00		VOLUME:
705
CHG(%):
3.13		PREV:
11.58		LOW:
11.59		BID:
8.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2611.6711.9611.5911.95705
18 Sep 2612.0012.0811.5711.581.5K
17 Sep 2611.9212.0611.6811.961.7K
16 Sep 2611.9312.0211.8511.87921
15 Sep 2611.6511.7711.5611.752.9K
14 Sep 2610.9111.6410.7511.642.5K
11 Sep 2610.9410.9810.7310.731.7K
10 Sep 2611.0211.1010.8111.001.2K
09 Sep 2610.8711.0110.7810.962.2K
08 Sep 2611.1011.1310.7910.85781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.46 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:11.821.1%
MA10:11.434.5%
MA20:11.315.6%
MA50:11.147.2%
MA100:10.3715.2%
MA200:8.9733.2%
STO9:89.84 
STO14:89.84 
RSI14:60.37 
WPR14:-0.90 
MTM14:1.11
ROC14:0.10 
ATR:0.35 
Week High:12.081.1%
Week Low:10.7511.1%
Month High:12.081.1%
Month Low:10.6333.2%
Year High:12.081.1%
Year Low:6.4784.6%
Volatility:10.76