EODData

MEMBERSHIP REGISTER LOG IN

LSE, CT5G:

22 Apr 2025
LAST:

597.6

CHANGE:
 0.00		OPEN:
597.6		HIGH:
597.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
597.6		LOW:
597.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25618.6618.6617.4721.32.4K
21 Aug 25712.2712.2712.2712.22.4K
20 Aug 25712.2712.2712.2712.22.4K
19 Aug 25716.8716.8716.8716.82.4K
18 Aug 25717.4717.4717.4717.42.4K
15 Aug 25618.6618.6617.4717.22.4K
14 Aug 25716.9716.9716.9716.92.4K
13 Aug 25717.5717.5717.5717.52.4K
12 Aug 25712.9712.9712.9712.92.4K
11 Aug 25618.6618.6617.4710.72.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.