LSE, CRRP End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

18 Sep 2026

LAST: 1,821	CHANGE: 8.00	OPEN: 1,902	HIGH: 1,902	ASK: 0	VOLUME: 1
LAST: 1,821	CHG(%): 0.43	PREV: 1,848	LOW: 1,902	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,902	1,902	1,902	1,821	1
17 Sep 26	1,829	1,829	1,829	1,829	1
16 Sep 26	1,820	1,820	1,820	1,820	1
15 Sep 26	1,807	1,807	1,807	1,807	1
14 Sep 26	1,848	1,848	1,848	1,848	1
11 Sep 26	1,902	1,902	1,902	1,848	1
10 Sep 26	1,851	1,851	1,851	1,851	1
09 Sep 26	1,888	1,888	1,888	1,888	1
08 Sep 26	1,902	1,906	1,902	1,906	100
07 Sep 26	1,908	1,908	1,908	1,908	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,821