LSE, CRRP End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

05 Mar 2026

LAST: 2,226	CHANGE: 89.50	OPEN: 2,226	HIGH: 2,226	ASK: 0	VOLUME: 0
LAST: 2,226	CHG(%): 3.87	PREV: 2,315	LOW: 2,226	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2,226	2,226	2,226	2,226	123
04 Mar 26	2,315	2,315	2,315	2,315	123
03 Mar 26	2,271	2,271	2,271	2,271	123
02 Mar 26	2,507	2,507	2,507	2,414	123
27 Feb 26	2,507	2,507	2,507	2,488	123
26 Feb 26	2,486	2,486	2,486	2,486	123
25 Feb 26	2,494	2,494	2,494	2,494	123
24 Feb 26	2,494	2,494	2,494	2,494	123
23 Feb 26	2,472	2,472	2,472	2,472	123
20 Feb 26	2,507	2,507	2,507	2,476	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,226