LSE, CRRP End of Day and Historical Share Prices [WT Enh Commodity Carry GBP Daily Hdg]

11 Nov 2026

LAST: 1,974	CHANGE: 9.75	OPEN: 1,974	HIGH: 1,974	ASK: 0	VOLUME: 0
LAST: 1,974	CHG(%): 0.49	PREV: 1,984	LOW: 1,974	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1,974	1,974	1,974	1,974	151
10 Nov 26	1,984	1,984	1,984	1,984	151
09 Nov 26	1,986	1,986	1,986	1,986	151
06 Nov 26	1,955	1,955	1,955	1,966	151
05 Nov 26	1,955	1,955	1,955	1,963	151
04 Nov 26	1,993	1,993	1,993	1,993	151
03 Nov 26	1,972	1,972	1,972	1,972	151
02 Nov 26	1,938	1,938	1,938	1,938	151
30 Oct 26	1,955	1,955	1,955	1,950	151
29 Oct 26	1,955	1,955	1,950	1,950	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,974