LSE, CRRP End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

26 Jun 2026

LAST: 2,096	CHANGE: 8.50	OPEN: 2,063	HIGH: 2,063	ASK: 0	VOLUME: 177
LAST: 2,096	CHG(%): 0.41	PREV: 2,078	LOW: 2,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,063	2,063	2,049	2,096	177
25 Jun 26	2,085	2,085	2,085	2,085	177
24 Jun 26	2,063	2,063	2,049	2,094	177
23 Jun 26	2,093	2,093	2,093	2,093	177
22 Jun 26	2,085	2,085	2,085	2,085	177
19 Jun 26	2,063	2,063	2,049	2,078	177
18 Jun 26	2,089	2,089	2,089	2,089	177
17 Jun 26	2,063	2,063	2,049	2,089	177
16 Jun 26	2,082	2,082	2,082	2,082	177
15 Jun 26	2,082	2,082	2,082	2,082	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,096