EODData

MEMBERSHIP REGISTER LOG IN

LSE, CBQS: The Commercial Bank Of Qatar (Q.S.C.)

26 Nov 2025
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0810		LOW:
0.0810		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.08100.08100.08100.0810494
25 Nov 250.08100.08100.08100.0810494
24 Nov 250.08100.08100.08100.0810494
21 Nov 250.08100.08100.08100.0810494
20 Nov 250.08100.08100.08100.0810494
19 Nov 250.08100.08100.08100.0810494
18 Nov 250.08100.08100.08100.0810494
17 Nov 250.08100.08100.08100.0810494
14 Nov 250.08100.08100.08100.0810494
13 Nov 250.08100.08100.08100.0810494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.70 
Price to Book:0.01 
EPS Ratio:0.03 
Shares:20.236B 
Market Cap:1.639B 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.0%
MA50:0.080.0%
MA100:0.080.0%
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.080.0%
Month Low:0.08