EODData

MEMBERSHIP REGISTER LOG IN

LSE, CBQS: The Commercial Bank (P.S.Q.C.)

19 Jan 2026
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0810		LOW:
0.0810		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.08100.08100.08100.08100
16 Jan 260.08100.08100.08100.0810494
15 Jan 260.08100.08100.08100.0810494
14 Jan 260.08100.08100.08100.0810494
13 Jan 260.08100.08100.08100.0810494
12 Jan 260.08100.08100.08100.0810494
09 Jan 260.08100.08100.08100.0810494
08 Jan 260.08100.08100.08100.0810494
07 Jan 260.08100.08100.08100.0810494
06 Jan 260.08100.08100.08100.0810494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.70 
Price to Book:0.01 
EPS Ratio:0.03 
Shares:20.236B 
Market Cap:1.639B 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.0%
MA50:0.080.0%
MA100:0.080.0%
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.080.0%
Month Low:0.08