CB5Amundi ETF06/18/2024
LAST:

 2,600
CHANGE:
 24.75
OPEN:
2,596
HIGH:
2,602
ASK:
6,424
VOLUME:
123,495
CHANGE(%):
0.96
PREV:
2,575
LOW:
2,584
BID:
6,391
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/242,5962,6022,5842,600123,4950
06/17/242,5562,5752,5542,5753,5950
06/14/242,5362,5462,5232,54649,3230
06/13/242,6182,6182,5772,5774370
06/12/242,6362,6492,6362,6495120
06/11/242,6142,6452,6102,61110,5540
06/10/242,6582,6732,6582,6702,1910
06/07/242,7262,7262,7142,7143500
06/06/242,6792,7212,6792,7185360
06/05/242,6812,6832,6772,67716,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:2,576.50 - 11,376.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11