CB5Amundi ETF07/04/2025
LAST:

 3,929		CHANGE:
 26.75		OPEN:
3,918		HIGH:
3,939		ASK:
0		VOLUME:
4,116
CHANGE(%):
0.68		PREV:
3,956		LOW:
3,912		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253,9183,9313,9123,9251,8110
07/03/253,9283,9603,9233,9561,5250
07/02/253,9203,9403,9013,9229,8120
07/01/253,8793,8903,8703,8742,6260
06/30/253,9193,9223,8783,90910,8510
06/27/253,8643,8953,8643,8952,0200
06/26/253,8683,8693,8433,8455,3280
06/25/253,8693,8753,8443,8622,4060
06/24/253,8823,8913,8683,89033,1080
06/23/253,8063,8183,7723,78925,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63