CB5Amundi ETF03/27/2023
LAST:

 7,431		CHANGE:
 61.50		OPEN:
7,470		HIGH:
7,470		ASK:
6,424		VOLUME:
776
CHANGE(%):
0.83		PREV:
7,369		LOW:
7,431		BID:
6,391		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/237,4707,4707,4317,4317760
03/24/237,4497,4727,2007,3694,2900
03/23/237,6207,6207,6167,6167980
03/22/237,7507,9307,7507,7958420
03/21/237,6007,8097,6007,8094910
03/20/237,1307,4567,1007,4272,1690
03/17/237,6917,6917,3207,3556750
03/16/237,6777,6777,4507,5841,3480
03/15/237,6307,6317,4307,5202,1640
03/14/237,8558,1097,7918,1091,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:5,861.00 - 8,910.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75