LSE, CB5 End of Day and Historical Share Prices [Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc GBX]

11 Dec 2025

LAST: 5,047	CHANGE: 76.42	OPEN: 4,973	HIGH: 5,047	ASK: 2,748	VOLUME: 3.4K
LAST: 5,047	CHG(%): 1.54	PREV: 4,971	LOW: 4,967	BID: 2,716

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	4,973	5,047	4,967	5,047	3.4K
10 Dec 25	4,939	4,971	4,938	4,971	2.8K
09 Dec 25	4,925	4,941	4,910	4,931	12.5K
08 Dec 25	4,873	4,896	4,869	4,892	9.5K
05 Dec 25	4,924	4,933	4,873	4,873	13.8K
04 Dec 25	4,875	4,909	4,862	4,903	8.2K
03 Dec 25	4,937	4,942	4,863	4,866	10.3K
02 Dec 25	4,896	4,949	4,896	4,939	12.7K
01 Dec 25	4,874	4,881	4,849	4,881	9.1K
28 Nov 25	4,859	4,868	4,839	4,863	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,047