LSE, CB5 End of Day and Historical Share Prices [Amundi ETF MSCI Europe Banks Ucits ETF]

27 Feb 2026

LAST: 5,465	CHANGE: 62.50	OPEN: 5,600	HIGH: 5,600	ASK: 2,748	VOLUME: 19.1K
LAST: 5,465	CHG(%): 1.13	PREV: 5,528	LOW: 5,434	BID: 2,716

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	5,600	5,600	5,434	5,465	19.1K
26 Feb 26	5,509	5,537	5,492	5,528	3.2K
25 Feb 26	5,461	5,518	5,457	5,518	4.6K
24 Feb 26	5,376	5,525	5,334	5,367	11.6K
23 Feb 26	5,483	5,514	5,448	5,457	10.1K
20 Feb 26	5,390	5,449	5,389	5,424	514.1K
19 Feb 26	5,454	5,454	5,362	5,377	16.9K
18 Feb 26	5,376	5,451	5,376	5,438	9.5K
17 Feb 26	5,254	5,335	5,254	5,326	57.4K
16 Feb 26	5,266	5,282	5,233	5,244	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,465