CBU3Ishares Vii Plc03/24/2023
LAST:

 112.0		CHANGE:
 0.61		OPEN:
111.6		HIGH:
112.0		ASK:
0.0		VOLUME:
443
CHANGE(%):
0.55		PREV:
111.4		LOW:
111.6		BID:
110.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23111.6112.0111.6112.04430
03/23/23111.3111.4111.2111.417,4070
03/22/23110.9110.9110.7110.82800
03/21/23111.2111.2110.8110.88350
03/20/23111.3111.3111.3111.32,1340
03/17/23110.8110.8110.8110.85,1880
03/16/23111.1111.3110.9110.95,7630
03/15/23110.4111.4110.2111.458,5850
03/14/23110.7110.7110.3110.48320
03/13/23110.1110.9110.1110.917,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:107.69 - 111.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67