LSE, CBU3 End of Day and Historical Share Prices [Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc]]

06 Mar 2026

LAST: 125.3	CHANGE: 0.08	OPEN: 125.3	HIGH: 125.3	ASK: 0.0	VOLUME: 177
LAST: 125.3	CHG(%): 0.06	PREV: 125.3	LOW: 125.3	BID: 110.1

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	125.3	125.3	125.3	125.3	177
05 Mar 26	125.4	125.4	125.3	125.3	247
04 Mar 26	125.4	125.4	125.3	125.4	2.8K
03 Mar 26	125.4	125.4	125.3	125.4	560
02 Mar 26	125.6	125.6	125.5	125.5	1.2K
27 Feb 26	125.6	125.7	125.6	125.6	575
26 Feb 26	125.5	125.6	125.5	125.5	305
25 Feb 26	125.5	125.5	125.4	125.4	1.8K
24 Feb 26	125.5	125.5	125.4	125.5	425
23 Feb 26	125.4	125.5	125.4	125.5	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.3