LSE, CBU3 End of Day and Historical Share Prices [iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B]

23 Dec 2025

LAST: 124.5	CHANGE: 0.03	OPEN: 124.6	HIGH: 124.6	ASK: 0.0	VOLUME: 100
LAST: 124.5	CHG(%): 0.02	PREV: 124.6	LOW: 124.5	BID: 110.1

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	124.6	124.6	124.5	124.5	100
22 Dec 25	124.6	124.6	124.6	124.6	6.3K
19 Dec 25	124.6	124.6	124.6	124.6	152
18 Dec 25	124.7	124.7	124.6	124.6	100
17 Dec 25	124.7	124.7	124.5	124.5	10.2K
16 Dec 25	124.5	124.6	124.5	124.5	2.3K
15 Dec 25	124.5	124.7	124.5	124.5	1.2K
12 Dec 25	124.4	124.4	124.4	124.4	2.1K
11 Dec 25	124.5	124.5	124.4	124.4	6.4K
10 Dec 25	124.2	124.2	124.2	124.2	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.5