CBU3Ishares Vii Plc03/17/2025
LAST:

 120.2		CHANGE:
 0.01		OPEN:
120.1		HIGH:
120.2		ASK:
0.0		VOLUME:
4,748
CHANGE(%):
0.00		PREV:
120.2		LOW:
120.1		BID:
110.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25120.1120.2120.1120.24,7480
03/14/25120.2120.2120.1120.24,6640
03/13/25120.1120.3120.1120.33,4460
03/12/25120.2120.2120.1120.16,8850
03/11/25120.5120.5120.2120.32,2330
03/10/25120.2120.3120.2120.21,0320
03/07/25120.1120.2120.1120.27,9130
03/06/25120.1120.1120.0120.07,9620
03/05/25120.1120.2120.1120.13,0620
03/04/25120.2120.3120.2120.212,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 115.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51