CBU3Ishares Vii Plc09/16/2024
LAST:

 118.8		CHANGE:
 0.12		OPEN:
118.8		HIGH:
118.8		ASK:
0.0		VOLUME:
494
CHANGE(%):
0.10		PREV:
118.7		LOW:
118.8		BID:
110.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24118.8118.8118.8118.84940
09/13/24118.8118.8118.7118.711,1500
09/12/24118.5118.6118.5118.630,4180
09/11/24118.7118.7118.6118.628,0200
09/10/24118.5118.6118.5118.61,4840
09/09/24118.4118.5118.4118.51040
09/06/24118.4118.6118.3118.65,1630
09/05/24118.3118.3118.2118.2980
09/04/24118.1118.2118.0118.21,2420
09/03/24117.9118.0117.8118.030,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 115.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31