EODData

LSE, CBU3: Ishares Vii PLC

19 Jan 2026
LAST:

124.7

CHANGE:
 0.03
OPEN:
125.0
HIGH:
125.0
ASK:
0.0
VOLUME:
571
CHG(%):
0.02
PREV:
124.7
LOW:
124.7
BID:
110.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26125.0125.0124.7124.7571
16 Jan 26124.8124.8124.7124.7361
15 Jan 26124.9125.1124.8124.82.9K
14 Jan 26124.8124.9124.8124.8348
13 Jan 26124.8124.8124.8124.8100
12 Jan 26124.8124.8124.7124.84.0K
09 Jan 26124.8124.8124.8124.8881
08 Jan 26124.9124.9124.8124.8828
07 Jan 26124.9124.9124.5124.81.2K
06 Jan 26124.9124.9124.8124.8149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:124.760.0%
MA10:124.780.0%
MA20:124.740.0%
MA50:124.440.2%
MA100:124.010.6%
MA200:122.841.5%
STO9:7.14 
STO14:6.76 
RSI14:46.32
WPR14:-81.48 
MTM14:-0.07
ROC14:0.00 
ATR:0.15 
Week High:125.050.3%
Week Low:124.690.0%
Month High:125.140.3%
Month Low:124.531.5%
Year High:125.140.3%
Year Low:118.745.0%