EODData

LSE, CEU2: Amundi Index MSCI Europe Ucits

06 Mar 2026
LAST:

130.6

CHANGE:
 1.28
OPEN:
132.8
HIGH:
132.9
ASK:
0.0
VOLUME:
2.38M
CHG(%):
0.97
PREV:
131.9
LOW:
129.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26132.8132.9129.7130.62.38M
05 Mar 26133.9135.0131.6131.91.7K
04 Mar 26132.6134.7132.4134.33.4K
03 Mar 26134.9135.1131.2131.9814
02 Mar 26137.5137.5136.9137.124.3K
27 Feb 26141.1141.4140.7141.355.9K
26 Feb 26140.7141.0140.5140.7767
25 Feb 26140.2140.8140.0140.71.2K
24 Feb 26139.1140.0139.1139.64.6K
23 Feb 26140.0140.1139.2139.51.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:133.152.0%
MA10:136.754.7%
MA20:137.645.4%
MA50:135.393.7%
MA100:130.630.0%
MA200:125.374.2%
RSI14:33.15 
WPR14:-100.00 
MTM14:-7.76
ROC14:-0.06 
ATR:2.06 
Week High:141.408.3%
Week Low:129.700.7%
Month High:141.408.3%
Month Low:129.704.2%
Year High:141.408.3%
Year Low:94.3638.4%
Volatility:5.40