EODData

LSE, CEU2: Amundi Index Solutions

19 Jan 2026
LAST:

132.5

CHANGE:
 1.31
OPEN:
132.4
HIGH:
132.7
ASK:
0.0
VOLUME:
391
CHG(%):
0.99
PREV:
132.5
LOW:
132.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26132.4132.7132.2132.5391
16 Jan 26133.9134.0133.6133.81.1K
15 Jan 26134.1134.3133.8133.93.3K
14 Jan 26133.6133.9133.5133.8297
13 Jan 26134.0134.0133.2133.51.1K
12 Jan 26133.5134.0133.2133.9375
09 Jan 26132.5133.1132.4133.120.5K
08 Jan 26132.3132.3132.1132.1465
07 Jan 26133.2133.2132.7132.81.2K
06 Jan 26133.0133.2132.6132.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:133.510.7%
MA10:133.240.5%
MA20:131.940.4%
MA50:128.413.2%
MA100:125.785.4%
MA200:121.009.5%
STO9:17.89 
STO14:55.14
RSI14:59.65
WPR14:-38.72
MTM14:2.20
ROC14:0.02 
ATR:0.85 
Week High:134.321.4%
Week Low:132.200.2%
Month High:134.321.4%
Month Low:128.589.5%
Year High:134.321.4%
Year Low:94.3640.5%
Volatility:1.60