EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: SPDR® MSCI Europe Consumer Staples UCITS ETF

04 Dec 2025
LAST:

227.1

CHANGE:
 0.15		OPEN:
226.9		HIGH:
227.1		ASK:
224.7		VOLUME:
100
CHG(%):
0.07		PREV:
227.3		LOW:
226.9		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25226.9227.1226.9227.1100
03 Dec 25227.5227.5227.3227.31.5K
02 Dec 25230.2230.2227.8227.8100
01 Dec 25230.2230.2230.2230.2992
28 Nov 25229.2229.2229.2229.2253
27 Nov 25229.1229.1229.1229.1963
26 Nov 25228.5228.6228.0228.4963
25 Nov 25227.1228.3227.1228.3130
24 Nov 25230.4230.4227.5227.5100
21 Nov 25228.9228.9228.9228.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.24 
EPS Ratio:10.41 

TECHNICAL INDICATORS

MA5:228.310.5%
MA10:228.370.5%
MA20:228.120.4%
MA50:226.040.5%
MA100:224.751.1%
MA200:225.560.7%
STO14:44.26
RSI14:49.10
WPR14:-54.39
MTM14:-0.70
ROC14:0.00 
ATR:1.28 
Week High:230.231.4%
Week Low:226.900.1%
Month High:231.632.0%
Month Low:224.530.7%
Year High:235.503.7%
Year Low:208.009.2%