EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: SPDR MSCI Europe Consumer Staples ETF

01 Sep 2026
LAST:

234.6

CHANGE:
 0.30		OPEN:
235.9		HIGH:
235.9		ASK:
224.7		VOLUME:
100
CHG(%):
0.13		PREV:
234.9		LOW:
234.4		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26235.9235.9234.4234.6100
31 Aug 26234.7234.7234.7234.91.4K
28 Aug 26234.7234.7234.7234.71.3K
27 Aug 26233.3233.9233.3233.966
26 Aug 26237.6237.7237.1237.1100
25 Aug 26237.0237.0236.0236.00
24 Aug 26236.0238.2236.0238.24
21 Aug 26232.2232.9232.2234.8103
20 Aug 26233.6233.6233.6233.6221
19 Aug 26232.2232.9232.2232.9221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
EPS Ratio:12.17 

TECHNICAL INDICATORS

MA5:235.030.2%
MA10:235.060.2%
MA20:236.470.8%
MA50:239.692.2%
MA100:233.850.3%
MA200:232.390.9%
STO9:21.20
STO14:42.69
RSI14:49.24
WPR14:-57.31
MTM14:-3.28
ROC14:-0.01 
ATR:1.94 
Week High:237.651.3%
Week Low:233.250.6%
Month High:243.003.6%
Month Low:231.100.9%
Year High:252.557.7%
Year Low:216.008.6%
Volatility:13.79