CSTPSSGA SPDR ETFS Europe II07/04/2025
LAST:

 223.7
CHANGE:
 0.43
OPEN:
223.7
HIGH:
223.7
ASK:
225.7
VOLUME:
378
CHANGE(%):
0.19
PREV:
224.1
LOW:
223.7
BID:
223.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25223.7223.7223.7223.73780
07/03/25224.1224.1224.1224.100
07/02/25222.1222.6222.1222.55260
07/01/25221.3223.5221.3223.51000
06/30/25221.9222.2221.3221.31000
06/27/25222.3222.3222.0222.08,2840
06/26/25220.8220.8220.8220.88,7580
06/25/25223.4223.4222.1222.18,2940
06/24/25226.7226.7226.7226.700
06/23/25225.3226.0225.3226.01110
FUNDAMENTALS
Sector:
Industry:
52wk range:206.80 - 239.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63