EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: SPDR MSCI Europe Consumer Staples ETF

05 Jun 2026
LAST:

224.9

CHANGE:
 1.58		OPEN:
224.9		HIGH:
224.9		ASK:
224.7		VOLUME:
1.1K
CHG(%):
0.71		PREV:
223.3		LOW:
224.9		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26224.9224.9224.9224.91.1K
04 Jun 26224.6224.6223.3223.31.1K
03 Jun 26226.5226.7224.9224.977.6K
02 Jun 26227.3227.3225.6225.60
01 Jun 26230.0230.0226.2226.20
29 May 26229.6229.6229.6228.84
28 May 26235.5235.5231.9231.97
27 May 26231.7234.9231.7234.91
26 May 26234.9234.9231.3231.3443
25 May 26231.6232.9231.6232.1468

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.06 
EPS Ratio:11.77 

TECHNICAL INDICATORS

MA5:224.970.0%
MA10:228.371.5%
MA20:228.411.6%
MA50:226.600.8%
MA100:230.962.7%
MA200:228.311.5%
STO9:12.99 
STO14:12.99 
RSI14:39.55 
WPR14:-86.36 
MTM14:-7.28
ROC14:-0.03 
ATR:2.16 
Week High:229.952.2%
Week Low:223.330.7%
Month High:235.454.7%
Month Low:220.301.5%
Year High:252.5512.3%
Year Low:216.004.1%
Volatility:6.50