EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: SPDR MSCI Europe Consumer Staples ETF

17 Jul 2026
LAST:

246.8

CHANGE:
 3.00		OPEN:
246.6		HIGH:
246.8		ASK:
224.7		VOLUME:
7.4K
CHG(%):
1.23		PREV:
243.8		LOW:
246.5		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26246.6246.8246.5246.87.4K
16 Jul 26240.0243.8240.0243.8436
15 Jul 26238.0240.6238.0240.63.9K
14 Jul 26237.8239.6237.8239.5100
13 Jul 26240.8240.8240.4240.42.4K
10 Jul 26239.9239.9239.4240.4132
09 Jul 26239.9239.9239.4239.7401
08 Jul 26243.2244.2241.4241.4373
07 Jul 26242.3245.7242.3245.3271
06 Jul 26245.6245.6240.1240.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
EPS Ratio:12.17 

TECHNICAL INDICATORS

MA5:242.201.9%
MA10:241.792.1%
MA20:240.452.6%
MA50:233.705.6%
MA100:230.757.0%
MA200:230.657.0%
STO9:100.00 
STO14:100.00 
RSI14:58.61
MTM14:7.70
ROC14:0.03 
ATR:3.04 
Week High:246.800.0%
Week Low:237.753.8%
Month High:248.000.5%
Month Low:227.657.0%
Year High:252.552.3%
Year Low:216.0014.3%