CSTPSSGA SPDR ETFS Europe II07/02/2025
LAST:

 222.5
CHANGE:
 0.98
OPEN:
222.1
HIGH:
222.6
ASK:
225.7
VOLUME:
526
CHANGE(%):
0.44
PREV:
223.5
LOW:
222.1
BID:
223.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25222.1222.6222.1222.55260
07/01/25221.3223.5221.3223.51000
06/30/25221.9222.2221.3221.31000
06/27/25222.3222.3222.0222.08,2840
06/26/25220.8220.8220.8220.88,7580
06/25/25223.4223.4222.1222.18,2940
06/24/25226.7226.7226.7226.700
06/23/25225.3226.0225.3226.01110
06/20/25226.3226.3226.3226.31000
06/19/25227.4227.4227.4227.400
FUNDAMENTALS
Sector:
Industry:
52wk range:206.80 - 239.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62