EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: SPDR MSCI Europe Consumer Staples ETF

31 Jul 2026
LAST:

242.9

CHANGE:
 2.03		OPEN:
244.2		HIGH:
244.3		ASK:
224.7		VOLUME:
24.0K
CHG(%):
0.83		PREV:
244.9		LOW:
242.7		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26244.2244.3242.7242.924.0K
30 Jul 26246.0246.1244.9244.9440
29 Jul 26247.4247.4244.9247.432
28 Jul 26243.1247.2243.1247.01.3K
27 Jul 26237.3239.5237.3239.5242
24 Jul 26237.7238.5237.7238.5100
23 Jul 26235.5235.5235.5235.550
22 Jul 26245.5245.5244.5244.5100
21 Jul 26243.9243.9242.6242.642
20 Jul 26244.9245.5244.2245.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
EPS Ratio:12.17 

TECHNICAL INDICATORS

MA5:244.350.6%
MA10:242.790.0%
MA20:242.290.3%
MA50:236.572.7%
MA100:231.375.0%
MA200:231.355.0%
STO9:62.18
STO14:62.18
RSI14:53.22
WPR14:-37.82
MTM14:3.43
ROC14:0.01 
ATR:3.51 
Week High:247.401.9%
Week Low:237.262.4%
Month High:247.401.9%
Month Low:235.505.0%
Year High:252.554.0%
Year Low:216.0012.5%