EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: Ssga Spdr Etfs Europe Ii PLC

20 Nov 2025
LAST:

224.6

CHANGE:
 0.03		OPEN:
224.6		HIGH:
224.6		ASK:
224.7		VOLUME:
100
CHG(%):
0.01		PREV:
224.5		LOW:
224.6		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25224.6224.6224.6224.6100
19 Nov 25224.5224.5224.5224.520
18 Nov 25225.4225.4224.6224.6100
17 Nov 25227.8227.8227.8227.8100
14 Nov 25228.2228.2228.2227.413
13 Nov 25230.1230.2230.1230.2100
12 Nov 25231.6231.6231.6231.64.3K
11 Nov 25229.5231.6229.5231.6100
10 Nov 25227.5228.9228.9228.91.5K
07 Nov 25227.5227.5227.5227.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.24 
EPS Ratio:10.41 

TECHNICAL INDICATORS

MA5:225.780.5%
MA10:227.871.5%
MA20:227.411.3%
MA50:224.270.1%
MA100:224.240.1%
MA200:224.870.1%
STO9:0.35 
STO14:0.35 
RSI14:50.88
WPR14:-99.65 
MTM14:-0.30
ROC14:0.00 
ATR:1.20 
Week High:230.202.5%
Week Low:224.530.0%
Month High:233.333.9%
Month Low:223.650.1%
Year High:235.504.9%
Year Low:208.008.0%
Volatility:5.29