EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: Ss SPDR MSCI Europe Consumer Staples ETF

30 Oct 2026
LAST:

255.4

CHANGE:
 5.48		OPEN:
254.7		HIGH:
255.7		ASK:
224.7		VOLUME:
528
CHG(%):
2.19		PREV:
249.9		LOW:
254.0		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26254.7255.7254.0255.4528
29 Oct 26252.0252.1249.5249.9156
28 Oct 26250.2250.4249.8250.4100
27 Oct 26252.3252.4251.7251.7359
26 Oct 26253.3253.3253.2253.21.3K
23 Oct 26254.5256.8253.6253.6187
22 Oct 26249.7254.2249.5254.21.6K
21 Oct 26248.8250.2248.8249.4961
20 Oct 26250.4250.8249.7250.66.9K
19 Oct 26249.3249.8247.6249.3496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
EPS Ratio:11.85 

TECHNICAL INDICATORS

MA5:252.121.3%
MA10:251.771.4%
MA20:243.724.8%
MA50:236.498.0%
MA100:237.807.4%
MA200:234.498.9%
STO9:81.08 
STO14:92.91 
RSI14:80.98 
MTM14:18.35
ROC14:0.08 
ATR:3.11 
Week High:256.800.5%
Week Low:249.502.4%
Month High:256.800.5%
Month Low:224.658.9%
Year High:256.800.5%
Year Low:220.3015.9%
Volatility:8.20