EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: Ssga Spdr Etfs Europe Ii PLC

21 Apr 2026
LAST:

225.1

CHANGE:
 3.33		OPEN:
224.2		HIGH:
224.6		ASK:
224.7		VOLUME:
217
CHG(%):
1.49		PREV:
223.2		LOW:
223.2		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26224.2224.6223.2225.1217
20 Apr 26225.4225.6225.3225.6164
17 Apr 26223.2223.2223.2223.2100
16 Apr 26223.5223.5223.5223.5184
15 Apr 26224.1224.2224.1224.1121
14 Apr 26224.9225.6224.9225.6103
13 Apr 26225.6225.6225.6225.6350
10 Apr 26227.3227.3227.3227.3342
09 Apr 26226.0226.8226.0226.859
08 Apr 26227.5227.8227.5227.8150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.06 
EPS Ratio:11.77 

TECHNICAL INDICATORS

MA5:223.730.6%
MA10:225.180.0%
MA20:224.440.3%
MA50:233.173.6%
MA100:230.682.5%
MA200:227.671.2%
RSI14:46.85
WPR14:-100.00 
MTM14:-2.05
ROC14:-0.01 
ATR:2.07 
Week High:225.600.2%
Week Low:222.281.3%
Month High:227.831.2%
Month Low:220.331.2%
Year High:252.5512.2%
Year Low:216.004.2%