EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: SPDR MSCI Europe Consumer Staples ETF

18 Aug 2026
LAST:

232.6

CHANGE:
 0.73		OPEN:
231.1		HIGH:
232.6		ASK:
224.7		VOLUME:
100
CHG(%):
0.31		PREV:
231.9		LOW:
231.1		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26231.1232.6231.1232.6100
17 Aug 26233.0233.0231.9231.9100
14 Aug 26237.4237.4237.4237.4100
13 Aug 26236.8238.2236.8237.9403
12 Aug 26235.9235.9234.9234.9100
11 Aug 26239.1239.1237.6237.6100
10 Aug 26241.3241.3240.0240.097
07 Aug 26240.5242.3240.5242.3177
06 Aug 26242.3242.3242.3242.384
05 Aug 26241.0242.0241.0242.01.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
EPS Ratio:12.17 

TECHNICAL INDICATORS

MA5:234.921.0%
MA10:237.882.3%
MA20:240.033.2%
MA50:239.072.8%
MA100:232.870.1%
MA200:232.020.3%
STO9:6.94 
STO14:5.10 
RSI14:22.06 
WPR14:-94.44 
MTM14:-12.33
ROC14:-0.05 
ATR:2.10 
Week High:239.102.8%
Week Low:231.100.6%
Month High:247.306.3%
Month Low:231.100.3%
Year High:252.558.6%
Year Low:216.007.7%
Volatility:12.41