CSTPSSGA SPDR ETFS Europe II01/24/2025
LAST:

 211.8		CHANGE:
 0.30		OPEN:
211.8		HIGH:
211.8		ASK:
223.7		VOLUME:
31
CHANGE(%):
0.14		PREV:
211.5		LOW:
211.8		BID:
223.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25211.8211.8211.8211.8310
01/22/25210.5211.5210.5211.5210
01/21/25211.0211.4211.0211.430
01/20/25210.9211.1210.9211.1360
01/13/25208.1211.1208.0211.1850
FUNDAMENTALS
Sector:
Industry:
52wk range:206.80 - 239.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86