EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: SPDR® MSCI Europe Consumer Staples UCITS ETF

07 Aug 2026
LAST:

242.3

CHANGE:
 0.08		OPEN:
240.5		HIGH:
242.3		ASK:
224.7		VOLUME:
177
CHG(%):
0.03		PREV:
242.3		LOW:
240.5		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26240.5242.3240.5242.3177
06 Aug 26242.3242.3242.3242.384
05 Aug 26241.0242.0241.0242.01.3K
04 Aug 26240.5240.5240.0240.3175
03 Aug 26243.0243.0242.1241.85
31 Jul 26244.2244.3242.7243.11
30 Jul 26246.0246.1244.9244.9440
29 Jul 26247.4247.4244.9247.432
28 Jul 26243.1247.2243.1247.01.3K
27 Jul 26237.3239.5237.3239.5242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
EPS Ratio:12.17 

TECHNICAL INDICATORS

MA5:241.720.3%
MA10:243.050.3%
MA20:242.380.0%
MA50:237.562.0%
MA100:231.954.5%
MA200:231.734.6%
STO9:29.02
STO14:57.35
RSI14:45.90
WPR14:-42.65
MTM14:-0.28
ROC14:0.00 
ATR:2.93 
Week High:244.300.8%
Week Low:240.001.0%
Month High:247.402.1%
Month Low:235.504.6%
Year High:252.554.2%
Year Low:216.0012.2%
Volatility:13.96