LSE, CSTP End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II]

21 Aug 2025

LAST: 230.8	CHANGE: 4.83	OPEN: 230.8	HIGH: 230.8	ASK: 224.7	VOLUME: 0
LAST: 230.8	CHG(%): 2.13	PREV: 226.0	LOW: 230.8	BID: 222.3

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	230.8	230.8	230.8	230.8	24
20 Aug 25	231.1	231.1	231.1	231.1	2.8K
19 Aug 25	226.0	226.0	226.0	226.0	2.8K
18 Aug 25	223.0	223.5	223.0	223.5	100
15 Aug 25	223.0	223.3	223.0	223.3	100
14 Aug 25	222.9	222.9	222.9	222.9	115
13 Aug 25	222.8	222.8	222.8	222.8	49
12 Aug 25	221.9	221.9	221.9	221.9	2.5K
11 Aug 25	220.3	220.5	220.3	222.6	2.5K
08 Aug 25	220.3	220.5	220.3	222.0	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

206.80 - 239.55

230.8