EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: Ss SPDR MSCI Europe Consumer Staples ETF

16 Oct 2026
LAST:

250.2

CHANGE:
 3.55		OPEN:
246.6		HIGH:
250.2		ASK:
224.7		VOLUME:
1.2K
CHG(%):
1.44		PREV:
246.6		LOW:
246.6		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26246.6250.2246.6250.21.2K
15 Oct 26244.9247.2244.5246.6100
14 Oct 26237.8241.4237.8241.23.0K
13 Oct 26238.4238.4237.1237.1100
12 Oct 26233.8235.0233.8234.9100
09 Oct 26234.0234.2233.0233.6100
08 Oct 26229.8232.1229.8231.4722
07 Oct 26228.2229.6228.2229.3100
06 Oct 26227.4227.5226.5227.5100
05 Oct 26227.9227.9225.0225.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
EPS Ratio:11.85 

TECHNICAL INDICATORS

MA5:241.973.4%
MA10:235.666.1%
MA20:232.397.6%
MA50:233.207.3%
MA100:235.386.3%
MA200:233.257.2%
STO9:100.00 
STO14:100.00 
RSI14:77.21 
MTM14:23.05
ROC14:0.10 
ATR:2.89 
Week High:250.150.0%
Week Low:233.007.4%
Month High:250.150.0%
Month Low:224.657.2%
Year High:252.551.0%
Year Low:220.3013.5%
Volatility:1.66