EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: SPDR MSCI Europe Consumer Staples ETF

01 Oct 2026
LAST:

224.7

CHANGE:
 2.73		OPEN:
225.5		HIGH:
225.5		ASK:
224.7		VOLUME:
0
CHG(%):
1.20		PREV:
227.4		LOW:
224.7		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26225.5225.5224.7224.738
30 Sep 26227.4227.4227.4227.4173
29 Sep 26229.2230.1227.1227.1100
28 Sep 26232.5232.5230.8230.81.9K
25 Sep 26230.2230.5230.0230.0567
24 Sep 26232.3235.3231.5231.53.1K
23 Sep 26232.3232.3230.3230.30
22 Sep 26232.5232.5232.5232.50
21 Sep 26228.3230.2228.1230.20
18 Sep 26228.9229.2228.4228.4288

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
EPS Ratio:12.17 

TECHNICAL INDICATORS

MA5:228.011.5%
MA10:229.292.0%
MA20:230.382.5%
MA50:234.914.5%
MA100:234.984.6%
MA200:232.763.6%
RSI14:43.59
WPR14:-100.00 
MTM14:-9.20
ROC14:-0.04 
ATR:2.60 
Week High:235.254.7%
Week Low:224.650.0%
Month High:235.905.0%
Month Low:224.653.6%
Year High:252.5512.4%
Year Low:217.903.1%
Volatility:7.51