EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: SPDR® MSCI Europe Consumer Staples UCITS ETF

09 Feb 2026
LAST:

239.2

CHANGE:
 2.15		OPEN:
239.6		HIGH:
241.3		ASK:
224.7		VOLUME:
76
CHG(%):
0.89		PREV:
241.4		LOW:
239.2		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26239.6241.3239.2239.276
06 Feb 26239.6240.8239.6241.43.9K
05 Feb 26239.6240.8239.6240.83.9K
04 Feb 26234.6240.1234.6240.1100
03 Feb 26233.1234.1233.1234.1100
02 Feb 26231.0232.3231.0231.713
30 Jan 26225.2228.8225.2228.83
29 Jan 26225.5226.9225.5226.9559
28 Jan 26225.2225.2225.2225.2528
27 Jan 26224.9224.9224.9224.9528

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
EPS Ratio:10.33 

TECHNICAL INDICATORS

MA5:239.110.0%
MA10:233.292.5%
MA20:230.034.0%
MA50:227.934.9%
MA100:226.665.5%
MA200:226.625.6%
STO9:87.02 
STO14:87.44 
RSI14:80.11 
WPR14:-12.84 
MTM14:14.60
ROC14:0.07 
ATR:1.84 
Week High:241.300.9%
Week Low:231.003.5%
Month High:241.300.9%
Month Low:224.605.6%
Year High:241.300.9%
Year Low:212.2512.7%
Volatility:3.39