EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: SPDR MSCI Europe Consumer Staples ETF

14 Sep 2026
LAST:

233.9

CHANGE:
 5.60		OPEN:
231.1		HIGH:
234.4		ASK:
224.7		VOLUME:
13.1K
CHG(%):
2.45		PREV:
228.3		LOW:
231.1		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26231.1234.4231.1233.913.1K
11 Sep 26228.3230.4228.3228.316
10 Sep 26228.8230.5228.6228.6100
09 Sep 26232.8233.3229.6229.674
08 Sep 26234.3235.0234.1234.163
07 Sep 26231.8232.6231.8232.021
04 Sep 26232.7233.2231.9233.2631
03 Sep 26232.7233.0232.7233.0100
02 Sep 26233.2233.6233.2233.6100
01 Sep 26235.9235.9234.4234.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
EPS Ratio:12.17 

TECHNICAL INDICATORS

MA5:230.901.3%
MA10:232.080.8%
MA20:233.470.2%
MA50:238.061.8%
MA100:234.500.3%
MA200:232.570.6%
STO9:83.58 
STO14:59.89
RSI14:45.30
WPR14:-36.18
MTM14:-3.18
ROC14:-0.01 
ATR:2.16 
Week High:235.000.5%
Week Low:228.302.5%
Month High:238.201.8%
Month Low:228.300.6%
Year High:252.558.0%
Year Low:216.008.3%
Volatility:7.65