EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: SPDR MSCI Europe Consumer Staples ETF

22 May 2026
LAST:

232.1

CHANGE:
 0.28		OPEN:
231.6		HIGH:
232.1		ASK:
224.7		VOLUME:
443
CHG(%):
0.12		PREV:
232.4		LOW:
231.6		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26231.6232.1231.6232.1443
21 May 26231.5232.4231.5232.4100
20 May 26232.0232.2231.1232.0184
19 May 26232.2232.2232.2232.21
18 May 26226.5229.4226.5229.40
15 May 26224.0224.3220.3226.699
14 May 26227.5227.5227.5227.599
13 May 26224.8224.8224.8224.82.8K
12 May 26220.3225.0220.3225.02.8K
11 May 26224.0224.3222.7222.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.06 
EPS Ratio:11.77 

TECHNICAL INDICATORS

MA5:231.590.2%
MA10:228.461.6%
MA20:227.492.0%
MA50:226.182.6%
MA100:230.730.6%
MA200:228.291.7%
STO9:96.36 
STO14:97.16 
RSI14:57.32
WPR14:-2.84 
MTM14:6.35
ROC14:0.03 
ATR:2.60 
Week High:232.380.1%
Week Low:220.305.4%
Month High:232.380.1%
Month Low:220.301.7%
Year High:252.558.8%
Year Low:216.007.5%
Volatility:8.30