EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSTP: SPDR® MSCI Europe Consumer Staples UCITS ETF

25 Feb 2026
LAST:

249.0

CHANGE:
 3.03		OPEN:
249.0		HIGH:
251.4		ASK:
224.7		VOLUME:
75
CHG(%):
1.20		PREV:
252.0		LOW:
249.0		BID:
222.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 26249.0251.4249.0249.075
24 Feb 26251.4252.6251.4252.0100
23 Feb 26247.8250.0247.8250.00
20 Feb 26248.0248.0248.0248.0113
19 Feb 26247.0247.1247.0247.06
18 Feb 26244.7244.7244.1244.2100
17 Feb 26246.2246.2244.5244.598
16 Feb 26245.2245.4245.2245.41
13 Feb 26242.5244.7242.5244.72.5K
12 Feb 26242.8245.6242.4245.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
EPS Ratio:10.33 

TECHNICAL INDICATORS

MA5:249.190.1%
MA10:247.030.8%
MA20:241.863.0%
MA50:232.597.1%
MA100:230.028.2%
MA200:227.539.4%
STO9:57.61
STO14:73.41
RSI14:67.90 
WPR14:-23.59
MTM14:7.65
ROC14:0.03 
ATR:2.07 
Week High:252.551.4%
Week Low:244.052.0%
Month High:252.551.4%
Month Low:224.889.4%
Year High:252.551.4%
Year Low:212.2517.3%
Volatility:3.74