EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUSS: iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc

28 Nov 2025
LAST:

589.0

CHANGE:
 3.50		OPEN:
587.6		HIGH:
589.1		ASK:
473.0		VOLUME:
944
CHG(%):
0.60		PREV:
585.5		LOW:
585.8		BID:
424.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25587.6589.1585.8589.0944
27 Nov 25587.1588.5585.4585.51.4K
26 Nov 25583.5587.6581.8587.65.9K
25 Nov 25569.5579.3569.3579.3423
24 Nov 25565.8568.4562.1568.4553
21 Nov 25549.2556.8547.9556.83.4K
20 Nov 25561.8568.3560.5560.51.5K
19 Nov 25557.4559.5554.4556.6339
18 Nov 25553.4555.2551.3555.22.1K
17 Nov 25566.8569.0561.3563.1483

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.07 
EPS Ratio:27.57 

TECHNICAL INDICATORS

MA5:581.961.2%
MA10:570.203.3%
MA20:571.493.1%
MA50:575.292.4%
MA100:563.114.6%
MA200:532.0710.7%
STO9:99.71 
STO14:99.71 
RSI14:58.43
MTM14:11.20
ROC14:0.02 
ATR:8.36 
Week High:589.100.0%
Week Low:547.907.5%
Month High:589.100.0%
Month Low:547.9010.7%
Year High:592.300.6%
Year Low:413.2642.5%
Volatility:9.61