EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUSS: iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc

29 Jan 2026
LAST:

620.6

CHANGE:
 4.40		OPEN:
627.5		HIGH:
628.4		ASK:
473.0		VOLUME:
22.8K
CHG(%):
0.70		PREV:
625.0		LOW:
620.6		BID:
424.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26627.5628.4620.6620.622.8K
28 Jan 26629.2630.4624.6625.02.1K
27 Jan 26629.5630.9626.5627.12.1K
26 Jan 26627.2632.1625.9627.61.6K
23 Jan 26638.4642.9630.9630.9450
22 Jan 26635.0640.5635.0639.71.9K
21 Jan 26622.8631.3621.9629.65.9K
20 Jan 26616.3624.8616.2624.1976
19 Jan 26621.7624.3618.8621.4653
16 Jan 26631.0631.8629.1629.470.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.93 
EPS Ratio:30.62 

TECHNICAL INDICATORS

MA5:626.240.9%
MA10:627.541.1%
MA20:620.300.0%
MA50:603.202.9%
MA100:589.005.4%
MA200:557.8911.2%
STO14:8.04 
RSI14:52.08
WPR14:-90.74 
MTM14:1.70
ROC14:0.00 
ATR:7.13 
Week High:642.903.6%
Week Low:620.600.0%
Month High:642.903.6%
Month Low:589.5011.2%
Year High:642.903.6%
Year Low:413.2650.2%