EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUSS: Ishrs MSCI USA Small Cap Ctb $ [Acc]

06 Nov 2026
LAST:

670.4

CHANGE:
 12.36		OPEN:
666.5		HIGH:
670.4		ASK:
473.0		VOLUME:
3.0K
CHG(%):
1.81		PREV:
682.8		LOW:
662.9		BID:
424.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26666.5670.4662.9670.43.0K
05 Nov 26695.5697.9682.8682.84.8K
04 Nov 26688.2695.6686.3688.23.9K
03 Nov 26681.5689.4681.4686.7478
02 Nov 26681.9689.0677.7689.03.5K
30 Oct 26684.2684.5677.7677.77.2K
29 Oct 26679.6687.9678.7686.0926
28 Oct 26676.5679.1675.1677.31.4K
27 Oct 26671.2676.8671.2675.51.3K
26 Oct 26670.5675.1669.6673.81.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
EPS Ratio:34.67 

TECHNICAL INDICATORS

MA5:683.431.9%
MA10:680.751.5%
MA20:673.780.5%
MA50:677.761.1%
MA100:689.452.8%
MA200:666.000.7%
STO14:5.65 
RSI14:55.58
WPR14:-91.88 
MTM14:1.64
ROC14:0.00 
ATR:9.32 
Week High:697.864.1%
Week Low:662.901.1%
Month High:697.864.1%
Month Low:658.000.7%
Year High:726.308.3%
Year Low:547.9022.4%
Volatility:12.61