EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUSS: iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc

13 Feb 2026
LAST:

636.7

CHANGE:
 7.10		OPEN:
627.1		HIGH:
636.7		ASK:
473.0		VOLUME:
2.0K
CHG(%):
1.13		PREV:
629.6		LOW:
627.1		BID:
424.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26627.1636.7627.1636.72.0K
12 Feb 26641.4643.3629.6629.65.5K
11 Feb 26642.1645.5633.9636.42.3K
10 Feb 26638.5644.2635.2643.32.2K
09 Feb 26638.3641.3634.9640.53.7K
06 Feb 26622.7633.9622.3633.88.4K
05 Feb 26627.7628.0619.0622.01.1K
04 Feb 26627.8630.3625.1625.91.7K
03 Feb 26625.9630.3624.9625.5875
02 Feb 26612.3624.9612.2624.41.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.93 
EPS Ratio:30.62 

TECHNICAL INDICATORS

MA5:637.300.1%
MA10:631.810.8%
MA20:629.091.2%
MA50:613.733.7%
MA100:595.257.0%
MA200:565.9912.5%
STO9:62.55
STO14:68.46
RSI14:57.08
WPR14:-25.68
MTM14:9.60
ROC14:0.02 
ATR:8.78 
Week High:645.501.4%
Week Low:622.302.3%
Month High:645.501.4%
Month Low:612.2012.5%
Year High:645.501.4%
Year Low:413.2654.1%
Volatility:5.76