EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUSS: Ishrs MSCI USA Small Cap ETF USD [Acc]

17 Apr 2026
LAST:

656.7

CHANGE:
 14.90		OPEN:
644.0		HIGH:
656.7		ASK:
473.0		VOLUME:
6.4K
CHG(%):
2.32		PREV:
641.8		LOW:
643.0		BID:
424.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26644.0656.7643.0656.76.4K
16 Apr 26639.9645.8639.3641.84.4K
15 Apr 26640.1644.1638.7639.34.7K
14 Apr 26637.2642.8637.0642.85.5K
13 Apr 26623.1630.5622.3628.922.4K
10 Apr 26629.8635.0628.9630.322.0K
09 Apr 26627.6629.6624.0629.61.9K
08 Apr 26630.6641.6618.0628.13.4K
07 Apr 26609.6611.2604.6607.41.9K
06 Apr 26594.9606.8592.5606.7690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
EPS Ratio:32.11 

TECHNICAL INDICATORS

MA5:641.902.3%
MA10:631.164.0%
MA20:615.836.6%
MA50:620.025.9%
MA100:614.446.9%
MA200:588.7711.5%
STO9:100.00 
STO14:100.00 
RSI14:91.70 
MTM14:65.00
ROC14:0.11 
ATR:12.16 
Week High:656.700.0%
Week Low:622.305.5%
Month High:656.700.0%
Month Low:580.0011.5%
Year High:656.700.0%
Year Low:450.1445.9%
Volatility:4.15