EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUSS: iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc

04 Jun 2026
LAST:

686.3

CHANGE:
 5.60		OPEN:
683.2		HIGH:
686.3		ASK:
473.0		VOLUME:
239
CHG(%):
0.82		PREV:
680.7		LOW:
681.2		BID:
424.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26683.2686.3681.2686.3239
03 Jun 26681.5686.6676.7680.7502
02 Jun 26680.9685.1678.4683.95.1K
01 Jun 26682.2685.0675.2679.52.4K
29 May 26679.7683.4679.7679.7394
28 May 26677.8683.2673.1683.2934
27 May 26680.2684.4678.9680.71.9K
26 May 26674.9679.1672.7677.5425
25 May 26664.0670.1662.9667.21.6K
22 May 26664.0668.6662.9667.21.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
EPS Ratio:32.11 

TECHNICAL INDICATORS

MA5:682.020.6%
MA10:678.591.1%
MA20:668.342.7%
MA50:649.225.7%
MA100:635.807.9%
MA200:609.3012.6%
STO9:98.45 
STO14:99.30 
RSI14:75.04 
MTM14:34.30
ROC14:0.05 
ATR:8.55 
Week High:686.600.0%
Week Low:673.102.0%
Month High:686.600.0%
Month Low:643.0412.6%
Year High:686.600.0%
Year Low:504.0036.2%
Volatility:9.04