EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUSS: Ishrs MSCI USA Small Cap ETF USD [Acc]

26 May 2026
LAST:

677.5

CHANGE:
 10.30		OPEN:
674.9		HIGH:
679.1		ASK:
473.0		VOLUME:
425
CHG(%):
1.54		PREV:
667.2		LOW:
672.7		BID:
424.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26674.9679.1672.7677.5425
25 May 26664.0670.1662.9667.21.6K
22 May 26664.0668.6662.9667.21.5K
21 May 26657.3659.7652.1656.11.2K
20 May 26646.1657.4645.5656.13.3K
19 May 26651.4652.7643.0643.9740
18 May 26649.6653.8649.1652.01.0K
15 May 26660.6660.6653.3653.41.7K
14 May 26661.0664.7661.0664.71.4K
13 May 26662.8665.2657.5659.51.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
EPS Ratio:32.11 

TECHNICAL INDICATORS

MA5:664.821.9%
MA10:659.762.7%
MA20:660.362.6%
MA50:637.696.2%
MA100:631.377.3%
MA200:604.9812.0%
STO9:95.45 
STO14:95.45 
RSI14:53.45
MTM14:7.70
ROC14:0.01 
ATR:8.76 
Week High:679.100.2%
Week Low:643.045.4%
Month High:679.100.2%
Month Low:640.5012.0%
Year High:679.100.2%
Year Low:495.9036.6%
Volatility:9.73