EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUSS: iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc

04 Mar 2026
LAST:

631.9

CHANGE:
 8.80		OPEN:
626.2		HIGH:
633.7		ASK:
473.0		VOLUME:
19.2K
CHG(%):
1.41		PREV:
623.1		LOW:
625.8		BID:
424.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 26626.2633.7625.8631.919.2K
03 Mar 26625.3626.0614.8623.12.3K
02 Mar 26629.3636.5626.8633.22.8K
27 Feb 26640.9641.0630.4636.41.4K
26 Feb 26640.5642.6635.7640.61.6K
25 Feb 26639.9642.9636.3637.3362
24 Feb 26633.7638.7631.7635.62.1K
23 Feb 26639.0641.2627.9630.01.4K
20 Feb 26639.2640.4635.1638.5440
19 Feb 26636.9638.3632.3636.61.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.93 
EPS Ratio:30.62 

TECHNICAL INDICATORS

MA5:633.040.2%
MA10:634.320.4%
MA20:634.700.4%
MA50:623.511.3%
MA100:602.844.8%
MA200:574.2310.0%
STO9:44.44
STO14:44.44
RSI14:51.77
WPR14:-51.11
MTM14:-3.18
ROC14:-0.01 
ATR:9.49 
Week High:642.901.7%
Week Low:614.802.8%
Month High:645.502.2%
Month Low:614.8010.0%
Year High:645.502.2%
Year Low:413.2652.9%
Volatility:6.15