CUSSCS ETF [Ie] Plc07/04/2025
LAST:

 536.2		CHANGE:
 4.40		OPEN:
537.8		HIGH:
540.2		ASK:
473.0		VOLUME:
1,289
CHANGE(%):
0.81		PREV:
540.6		LOW:
534.2		BID:
424.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25537.8540.2534.2536.21,2890
07/03/25541.2541.2538.0540.69070
07/02/25533.1535.3528.2533.22,6390
07/01/25524.5531.0523.1531.04,4540
06/30/25527.8529.0525.2525.22,8610
06/27/25526.2526.9525.3526.98550
06/26/25518.8522.7517.9522.21,6280
06/25/25520.9522.3517.6517.82,2010
06/24/25521.9524.5517.9521.96,3770
06/23/25510.3512.5509.1511.05,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:413.26 - 588.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63