EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUSS: iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc

11 Dec 2025
LAST:

604.3

CHANGE:
 10.00		OPEN:
599.8		HIGH:
604.3		ASK:
473.0		VOLUME:
969
CHG(%):
1.68		PREV:
594.3		LOW:
599.8		BID:
424.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 25599.8604.3599.8604.3969
10 Dec 25590.8594.3589.6594.34.1K
09 Dec 25586.8594.7586.8594.74.3K
08 Dec 25595.0596.1592.1592.81.0K
05 Dec 25593.3595.0592.3595.0551
04 Dec 25590.1592.5588.3592.02.5K
03 Dec 25583.0587.7583.0586.51.5K
02 Dec 25584.8588.1582.3582.813.0K
01 Dec 25584.2586.5582.8586.5542
28 Nov 25587.6589.1585.8589.0944

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.07 
EPS Ratio:27.57 

TECHNICAL INDICATORS

MA5:596.221.4%
MA10:591.792.1%
MA20:579.974.2%
MA50:578.684.4%
MA100:567.996.4%
MA200:534.9613.0%
STO9:100.00 
STO14:100.00 
RSI14:84.27 
MTM14:35.90
ROC14:0.06 
ATR:6.46 
Week High:604.300.0%
Week Low:586.803.0%
Month High:604.300.0%
Month Low:547.9013.0%
Year High:604.300.0%
Year Low:413.2646.2%
Volatility:13.27