CERCerillion Plc06/25/2025
LAST:

 1,540		CHANGE:
 40.00		OPEN:
1,525		HIGH:
1,540		ASK:
0		VOLUME:
52,041
CHANGE(%):
2.67		PREV:
1,500		LOW:
1,510		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,5501,6101,5501,58019,0580
07/01/251,5651,5741,5501,55025,5460
06/30/251,5671,5801,5501,55532,6230
06/27/251,5581,5951,5551,57097,0540
06/26/251,5271,5601,5101,540148,9020
06/25/251,5251,5401,5101,54052,0340
06/24/251,5211,5501,5101,52525,2130
06/23/251,5401,5501,5301,53020,0910
06/20/251,5411,5501,5001,50019,2040
06/19/251,5441,5801,5351,54062,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62