CMODSource Markets Public Limited Company06/25/2025
LAST:

 24.40
CHANGE:
 1.04
OPEN:
24.53
HIGH:
24.54
ASK:
0.00
VOLUME:
29,040
CHANGE(%):
4.08
PREV:
25.43
LOW:
24.32
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2524.3624.4924.2824.4829,0490
07/01/2524.3324.3924.2724.30236,1010
06/30/2524.4424.4624.2824.3327,7160
06/27/2524.4124.4524.3324.3912,9960
06/26/2524.3924.4324.3524.4024,3220
06/25/2524.5324.5424.3224.4028,5540
06/24/2524.6224.7224.4524.4964,7450
06/23/2525.4425.4825.2425.2644,6430
06/20/2525.5025.6025.4325.4345,7250
06/19/2525.5325.7225.3125.7011,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62