CMODSource Markets Public Limited Company03/23/2023
LAST:

 22.16
CHANGE:
 0.12
OPEN:
22.13
HIGH:
22.19
ASK:
0.00
VOLUME:
152,878
CHANGE(%):
0.53
PREV:
22.04
LOW:
22.02
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2322.1322.1922.0222.16152,8780
03/22/2321.9822.0621.9322.045,0040
03/21/2321.9422.1221.9021.9337,7750
03/20/2321.8621.9821.8321.9611,0870
03/17/2322.2222.2521.8622.0153,4310
03/16/2321.9122.0221.8321.9513,7930
03/15/2322.3622.3821.8821.8819,9670
03/14/2322.4222.5422.3722.4414,3290
03/13/2322.4222.6622.1422.5550,4520
03/10/2322.2122.4222.1522.4038,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:20.23 - 29.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34