CMODSource Markets Public Limited Company07/11/2025
LAST:

 24.84
CHANGE:
 0.30
OPEN:
24.63
HIGH:
24.84
ASK:
0.00
VOLUME:
21,406
CHANGE(%):
1.22
PREV:
24.54
LOW:
24.35
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2524.6324.8424.6024.8421,3790
07/10/2524.5724.6224.5224.549,3400
07/09/2524.5624.6324.4424.4715,3050
07/08/2524.4524.4924.3524.4352,5400
07/07/2523.6025.0023.6024.4519,0000
07/04/2524.6024.6324.5424.5823,6290
07/03/2524.7224.7924.6324.6511,3150
07/02/2524.3624.4924.2824.4829,0490
07/01/2524.3324.3924.2724.30236,1010
06/30/2524.4424.4624.2824.3327,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46