CMODSource Markets Public Limited Company07/12/2024
LAST:

 23.02
CHANGE:
 0.15
OPEN:
22.97
HIGH:
23.02
ASK:
26.83
VOLUME:
148,483
CHANGE(%):
0.64
PREV:
23.16
LOW:
22.93
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2422.9723.0222.9323.02148,4830
07/11/2423.0323.1622.9723.1613,9870
07/10/2422.9423.0122.9223.0017,6670
07/09/2423.1823.1823.0423.0452,0560
07/08/2423.2623.2823.1623.1621,6550
07/05/2423.3323.4823.2123.4730,1160
07/04/2423.2323.3023.2323.25165,5410
07/03/2423.2423.4123.1823.4112,0420
07/02/2423.1623.1923.1223.1618,3440
07/01/2423.0523.1122.9623.0831,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:20.97 - 24.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59