EODData

MEMBERSHIP REGISTER LOG IN

LSE, CAN: Groupe Canal Plus

19 Dec 2025
LAST:

251.3

CHANGE:
 0.09		OPEN:
250.0		HIGH:
255.6		ASK:
175.0		VOLUME:
1.31M
CHG(%):
0.04		PREV:
251.4		LOW:
247.7		BID:
146.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25250.0255.6247.7251.31.31M
18 Dec 25244.9251.4241.5251.41.07M
17 Dec 25243.0249.7240.9246.31.42M
16 Dec 25246.2247.2243.2244.01.39M
15 Dec 25247.1248.5245.0245.7310.6K
12 Dec 25246.0250.2244.5246.06.25M
11 Dec 25250.4252.8247.4248.4323.7K
10 Dec 25240.7254.5238.6251.912.28M
09 Dec 25246.3254.1246.3250.4565.9K
08 Dec 25251.5255.6248.4250.5784.2K

PROFILE

Name:Groupe Canal Plus
About:Canal+ SA operates as a media and entertainment company in Europe, Africa, Asia, and internationally. It publishes live channels and on-demand content, such as sports, films, documentaries, and children's programming. The company also operates Dailymotion, a short-form video streaming platform; Thema for creating and distributing content and channels; and live entertainment venues under the L'Olympia and Theatre de l'"uvre names, as well as STUDIOCANAL, a studio with production and distribution capabilities. In addition, it produces, finances, and distributes films and television series; operates OTT platforms; and provides broadcasting and advertising services. Further, the company engages in content creation and Pay TV distribution activities. The company was incorporated in 1998 and is based in Issy-les-Moulineaux, France. Canal+ SA is a subsidiary of Vivendi SE.
Address:50 rue Camille Desmoulins, Issy-les-Moulineaux, France, 92863
Website:https://www.canalplusgroup.com
ISIN:FR001400T0D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,552.67 
Forward P/E:1,010.94 
Price to Sales:0.37 
Price to Book:48.58 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.13 
Revenue:5.564B 
EBITDA:529.65M 
Shares:990.59M 
Market Cap:248.946B 

TECHNICAL INDICATORS

MA5:247.741.4%
MA10:248.591.1%
MA20:252.610.5%
MA50:242.123.8%
MA100:240.304.6%
MA200:220.5214.0%
STO9:63.02
STO14:38.27
RSI14:34.09 
WPR14:-45.45
MTM14:-5.39
ROC14:-0.02 
ATR:7.09 
Week High:255.601.7%
Week Low:240.904.3%
Month High:266.706.1%
Month Low:219.5014.0%
Year High:266.706.1%
Year Low:149.9567.6%
Volatility:5.72 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$1.74