EODData

MEMBERSHIP REGISTER LOG IN

LSE, CAN: Canal+ S.A

16 Jul 2026
LAST:

231.6

CHANGE:
 2.40		OPEN:
231.4		HIGH:
234.6		ASK:
175.0		VOLUME:
385.7K
CHG(%):
1.03		PREV:
234.0		LOW:
230.6		BID:
146.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26231.4234.6230.6231.6385.7K
15 Jul 26236.2237.2231.4234.0269.3K
14 Jul 26237.4240.0231.2239.0424.6K
13 Jul 26243.0243.0237.4239.8298.4K
10 Jul 26246.6247.4239.6242.6245.0K
09 Jul 26259.6259.6245.0246.8340.0K
08 Jul 26255.0257.6245.4248.4489.2K
07 Jul 26264.0267.0256.0256.4345.1K
06 Jul 26262.8268.4262.2263.4266.0K
03 Jul 26257.0262.8256.2260.9301.8K

PROFILE

Name:Canal+ S.A
About:Canal+ SA operates as a media and entertainment company in Europe, Africa, Asia, and internationally. It publishes live channels and on-demand content, such as sports, films, documentaries, and children's programming. The company also operates Dailymotion, a short-form video streaming platform; Thema for creating and distributing content and channels; and live entertainment venues under the L'Olympia and Theatre de l'"uvre names, as well as STUDIOCANAL, a studio with production and distribution capabilities. In addition, it produces, finances, and distributes films and television series; operates OTT platforms; and provides broadcasting and advertising services. Further, the company engages in content creation and Pay TV distribution activities. The company was incorporated in 1998 and is based in Issy-les-Moulineaux, France. Canal+ SA is a subsidiary of Vivendi SE.
Address:50 rue Camille Desmoulins, Issy-les-Moulineaux, France, 92863
Website:https://www.canalplusgroup.com
ISIN:FR001400T0D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4,876.00 
Forward P/E:7.75 
PEG Ratio:7.75 
Price to Sales:0.35 
Price to Book:79.30 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:-0.02 
Revenue:5.939B 
EBITDA:692.0M 
Shares:980.55M 
Market Cap:227.096B 

TECHNICAL INDICATORS

MA5:237.402.5%
MA10:246.296.3%
MA20:248.757.4%
MA50:251.218.5%
MA100:240.764.0%
MA200:252.148.9%
RSI14:39.58 
WPR14:-100.00 
MTM14:-15.20
ROC14:-0.06 
ATR:9.01 
Week High:259.6012.1%
Week Low:230.600.4%
Month High:268.4015.9%
Month Low:230.608.9%
Year High:327.4041.4%
Year Low:168.5037.4%
Volatility:14.22 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$1.74