CAN06/25/2025
LAST:

 221.0
CHANGE:
 3.10
OPEN:
224.2
HIGH:
226.5
ASK:
242.0
VOLUME:
606,883
CHANGE(%):
1.38
PREV:
224.1
LOW:
220.4
BID:
206.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25227.6230.4224.3228.1972,7070
07/01/25227.4229.5223.5229.44,163,5570
06/30/25230.0230.1225.8227.8671,9020
06/27/25219.0226.1218.0226.1334,7010
06/26/25222.0222.9217.7219.5571,4780
06/25/25224.2226.5220.4221.0606,8790
06/24/25220.9228.0220.9225.2400,2870
06/23/25222.9227.9220.9224.4395,4250
06/20/25220.5226.0220.5223.53,286,5810
06/19/25216.4224.2216.4221.9464,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62