CANChannel Health Plc01/17/2025
LAST:

 200.6		CHANGE:
 4.80		OPEN:
194.9		HIGH:
203.6		ASK:
0.9		VOLUME:
2,924,851
CHANGE(%):
2.45		PREV:
195.8		LOW:
194.1		BID:
0.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25194.9203.6194.1200.62,924,8510
01/16/25199.0199.2192.0195.82,935,9480
01/15/25198.0200.8187.5197.42,897,4140
01/14/25193.3199.1192.4197.71,958,0920
01/13/25198.2203.0190.8195.73,656,1150
01/10/25196.0204.6196.0200.63,240,7370
01/09/25194.0200.6190.3197.45,150,9820
01/08/25206.0207.6194.0194.310,666,4910
01/07/25206.8214.2205.6205.62,892,8550
01/06/25204.0210.8199.2210.03,517,7510
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Gold Mining
52wk range:0.25 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31