CAN07/18/2025
LAST:

 234.2
CHANGE:
 5.70
OPEN:
229.7
HIGH:
235.4
ASK:
240.0
VOLUME:
693,814
CHANGE(%):
2.49
PREV:
228.5
LOW:
227.7
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25227.2233.4227.2229.5353,9720
07/15/25233.4234.1229.8230.1517,7410
07/14/25225.2233.0225.2233.0328,9080
07/11/25230.0230.9227.4229.2578,7620
07/10/25226.3232.8226.3229.8647,3470
07/09/25226.9235.9226.2228.61,321,1250
07/08/25229.4236.0227.6235.0503,4450
07/07/25226.9231.2215.7231.2337,3080
07/04/25224.5228.0221.0227.9567,8620
07/03/25227.9230.5225.4225.4709,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29