LSE, CHNX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

16 Jan 2026

LAST: 802.4	CHANGE: 7.80	OPEN: 806.7	HIGH: 809.0	ASK: 481.1	VOLUME: 8.3K
LAST: 802.4	CHG(%): 0.96	PREV: 810.2	LOW: 802.4	BID: 472.5

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	806.7	809.0	802.4	802.4	8.3K
15 Jan 26	798.0	812.7	798.0	810.2	4.9K
14 Jan 26	793.3	799.5	788.8	793.6	15.3K
13 Jan 26	795.7	795.7	784.4	790.5	40.3K
12 Jan 26	817.3	817.3	806.6	813.5	1.0K
09 Jan 26	792.7	792.7	785.4	791.9	12.9K
08 Jan 26	780.3	781.5	776.1	779.6	7.9K
07 Jan 26	773.0	788.0	771.3	776.3	2.4K
06 Jan 26	772.3	778.8	769.8	774.8	16.9K
05 Jan 26	770.1	775.1	764.0	768.9	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

802.4