LSE, CHNX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

16 Sep 2026

LAST: 805.5	CHANGE: 17.85	OPEN: 805.5	HIGH: 808.4	ASK: 481.1	VOLUME: 0
LAST: 805.5	CHG(%): 2.27	PREV: 787.7	LOW: 804.0	BID: 472.5

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	805.5	808.4	804.0	805.5	9.9K
15 Sep 26	784.8	793.9	781.3	787.7	7.3K
14 Sep 26	788.9	800.8	788.4	792.1	19.5K
11 Sep 26	801.0	805.2	799.4	802.7	4.6K
10 Sep 26	803.6	815.8	799.9	802.0	5.3K
09 Sep 26	811.2	817.7	805.9	808.7	2.0K
08 Sep 26	816.8	822.7	809.2	812.5	6.7K
07 Sep 26	827.6	827.6	816.1	817.5	100
04 Sep 26	802.3	809.3	798.7	805.0	11.4K
03 Sep 26	811.2	815.1	805.2	810.6	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

805.5