LSE, CHNX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 503.5	CHANGE: 4.53	OPEN: 503.9	HIGH: 503.9	ASK: 0.0	VOLUME: 53
LAST: 503.5	CHG(%): 0.91	PREV: 499.0	LOW: 503.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	571.4	572.9	570.3	571.5	2.1K
19 Aug 25	571.1	571.1	568.2	568.2	100
18 Aug 25	566.3	566.3	565.7	565.7	100
15 Aug 25	544.5	544.5	544.5	544.5	100
14 Aug 25	530.8	530.8	526.6	527.4	386
13 Aug 25	539.1	540.6	539.1	539.1	100
12 Aug 25	520.1	520.1	519.4	519.4	100
11 Aug 25	510.6	513.2	510.6	511.9	58
08 Aug 25	501.4	501.4	501.4	499.5	1
07 Aug 25	502.0	502.0	502.0	500.4	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.5