LSE, CHNX End of Day and Historical Share Prices [Invesco Chinext 50 Ucits ETF Acc]

05 Mar 2026

LAST: 775.0	CHANGE: 5.15	OPEN: 779.3	HIGH: 788.3	ASK: 481.1	VOLUME: 6.0K
LAST: 775.0	CHG(%): 0.66	PREV: 780.1	LOW: 775.0	BID: 472.5

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	779.3	788.3	775.0	775.0	6.0K
04 Mar 26	767.1	787.9	767.1	780.1	6.2K
03 Mar 26	787.9	787.9	750.4	753.6	17.4K
02 Mar 26	805.5	808.6	801.5	801.5	10.7K
27 Feb 26	815.2	818.7	809.9	813.4	45.4K
26 Feb 26	826.8	826.8	811.4	814.4	17.0K
25 Feb 26	814.9	819.8	812.3	815.8	39.3K
24 Feb 26	807.9	808.0	798.6	801.6	502
23 Feb 26	813.7	819.3	787.1	807.6	530
20 Feb 26	791.1	806.3	790.5	806.3	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.0