LSE, CHNX End of Day and Historical Share Prices [INVESCO MARKETS II PLC INVESCO CHINEXT 50 UCITS ETF ACC]

26 Nov 2025

LAST: 700.4	CHANGE: 11.75	OPEN: 703.2	HIGH: 704.6	ASK: 481.1	VOLUME: 3.1K
LAST: 700.4	CHG(%): 1.71	PREV: 688.6	LOW: 698.6	BID: 472.5

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	703.2	704.6	698.6	700.4	3.1K
25 Nov 25	686.3	695.2	686.3	688.6	569
24 Nov 25	681.0	681.0	673.9	679.0	1.7K
21 Nov 25	666.9	674.7	665.5	674.7	10.1K
20 Nov 25	705.1	705.1	696.8	696.8	341
19 Nov 25	701.8	711.6	701.8	706.5	8.8K
18 Nov 25	705.5	708.9	702.6	708.6	3.0K
17 Nov 25	717.5	717.5	707.5	707.5	8.6K
14 Nov 25	710.9	713.5	704.8	713.5	11.9K
13 Nov 25	736.6	736.6	725.9	728.9	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.4