LSE, CO2P End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5,891	CHANGE: 49.50	OPEN: 5,890	HIGH: 5,924	ASK: 0	VOLUME: 113
LAST: 5,891	CHG(%): 0.83	PREV: 5,940	LOW: 5,890	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	6,150	6,189	6,073	6,147	195
01 Sep 25	6,118	6,144	6,118	6,144	1.7K
29 Aug 25	6,061	6,061	5,980	6,074	0
28 Aug 25	5,934	5,934	5,934	5,934	100
27 Aug 25	6,061	6,061	5,974	5,974	100
26 Aug 25	6,006	6,032	5,972	6,032	100
25 Aug 25	6,028	6,028	6,028	6,021	0
22 Aug 25	6,028	6,028	6,028	6,028	886
21 Aug 25	6,033	6,033	6,033	6,033	100
20 Aug 25	5,906	5,928	5,906	5,928	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,891