LSE, CO2P End of Day and Historical Share Prices [Sparkchange Physical Carbon EUA Etc]

15 Sep 2026

LAST: 6,947	CHANGE: 232.50	OPEN: 6,966	HIGH: 7,028	ASK: 0	VOLUME: 262
LAST: 6,947	CHG(%): 3.24	PREV: 7,180	LOW: 6,947	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	6,966	7,028	6,947	6,947	262
14 Sep 26	7,109	7,172	7,003	7,180	511
11 Sep 26	7,039	7,077	6,963	6,985	9
10 Sep 26	6,987	7,009	6,983	7,009	100
09 Sep 26	7,043	7,043	6,952	6,982	100
08 Sep 26	6,944	7,019	6,941	6,968	100
07 Sep 26	6,895	6,954	6,877	6,921	254
04 Sep 26	6,879	6,925	6,822	6,838	100
03 Sep 26	6,829	6,887	6,794	6,801	100
02 Sep 26	6,746	6,901	6,746	6,850	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,947