LSE, CO2P End of Day and Historical Share Prices [Sparkchange Physical Carbon EUA Etc]

03 Jul 2026

LAST: 6,497	CHANGE: 65.00	OPEN: 6,530	HIGH: 6,536	ASK: 0	VOLUME: 189
LAST: 6,497	CHG(%): 1.01	PREV: 6,432	LOW: 6,434	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	6,530	6,536	6,434	6,497	189
02 Jul 26	6,415	6,477	6,407	6,432	100
01 Jul 26	6,552	6,552	6,466	6,466	118
30 Jun 26	6,444	6,549	6,402	6,531	100
29 Jun 26	6,501	6,590	6,434	6,456	100
26 Jun 26	6,622	6,631	6,531	6,570	100
25 Jun 26	6,680	6,705	6,560	6,583	100
24 Jun 26	6,610	6,687	6,610	6,647	100
23 Jun 26	6,638	6,657	6,571	6,603	100
22 Jun 26	6,587	6,645	6,543	6,645	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,497