LSE, CO2P End of Day and Historical Share Prices [Sparkchange Physical Carbon EUA Etc]

28 Apr 2026

LAST: 6,143	CHANGE: 28.50	OPEN: 6,199	HIGH: 6,199	ASK: 0	VOLUME: 100
LAST: 6,143	CHG(%): 0.47	PREV: 6,115	LOW: 6,143	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	6,199	6,199	6,143	6,143	100
27 Apr 26	6,108	6,140	6,076	6,115	300
24 Apr 26	6,171	6,171	6,138	6,138	1
23 Apr 26	6,122	6,122	6,122	6,122	54
22 Apr 26	6,196	6,196	6,091	6,091	100
21 Apr 26	6,257	6,257	6,203	6,203	100
20 Apr 26	6,240	6,292	6,225	6,243	1.9K
17 Apr 26	6,260	6,370	6,259	6,271	2.1K
16 Apr 26	6,103	6,176	6,103	6,153	465
15 Apr 26	6,151	6,151	6,085	6,091	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,143