LSE, CO2P End of Day and Historical Share Prices [Sparkchange Physical Carbon EUA Etc]

10 Nov 2026

LAST: 7,021	CHANGE: 56.50	OPEN: 7,049	HIGH: 7,049	ASK: 0	VOLUME: 1.1K
LAST: 7,021	CHG(%): 0.81	PREV: 6,964	LOW: 6,957	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	7,049	7,049	6,957	7,021	1.1K
09 Nov 26	6,928	6,964	6,902	6,964	100
06 Nov 26	6,993	6,994	6,876	6,876	237
05 Nov 26	7,180	7,214	7,073	7,073	1.1K
04 Nov 26	7,235	7,237	7,144	7,163	100
03 Nov 26	7,253	7,260	7,141	7,141	131
02 Nov 26	7,193	7,236	7,095	7,196	100
30 Oct 26	7,109	7,109	7,081	7,081	100
29 Oct 26	7,026	7,094	7,026	7,094	100
28 Oct 26	6,998	7,115	6,998	7,102	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,021