LSE, CO2P End of Day and Historical Share Prices [SparkChange Physical Carbon EUA ETC GBP]

26 Nov 2025

LAST: 6,877	CHANGE: 43.00	OPEN: 6,932	HIGH: 6,932	ASK: 0	VOLUME: 100
LAST: 6,877	CHG(%): 0.62	PREV: 6,920	LOW: 6,877	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	6,932	6,932	6,877	6,877	100
25 Nov 25	6,920	6,920	6,920	6,920	100
24 Nov 25	6,824	6,824	6,824	6,824	5.0K
21 Nov 25	6,846	6,847	6,845	6,847	567
20 Nov 25	6,899	6,899	6,895	6,895	9
19 Nov 25	6,849	6,849	6,849	6,849	9
18 Nov 25	6,926	6,926	6,788	6,894	100
17 Nov 25	6,851	6,851	6,776	6,791	119
14 Nov 25	6,865	6,923	6,857	6,857	100
13 Nov 25	7,011	7,011	6,907	6,907	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,877