LSE, CN50 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 6.688	CHANGE: 0.01	OPEN: 6.863	HIGH: 6.863	ASK: 0.000	VOLUME: 2.1K
LAST: 6.688	CHG(%): 0.18	PREV: 6.676	LOW: 6.688	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.696	7.696	7.696	7.696	130
19 Aug 25	7.696	7.696	7.696	7.696	120
18 Aug 25	7.360	7.648	7.360	7.648	130
15 Aug 25	7.200	7.200	7.200	7.364	400
14 Aug 25	7.200	7.200	7.141	7.141	400
13 Aug 25	7.315	7.315	7.315	7.315	2.1K
12 Aug 25	7.017	7.017	7.017	7.017	2.1K
11 Aug 25	6.863	6.863	6.860	6.862	2.1K
08 Aug 25	6.863	6.863	6.860	6.719	2.1K
07 Aug 25	6.863	6.863	6.860	6.711	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.688