EODData

MEMBERSHIP REGISTER LOG IN

LSE, CI2G: Amundi MSCI India

30 Apr 2026
LAST:

67,895

CHANGE:
 345.00		OPEN:
66,920		HIGH:
67,895		ASK:
62,910		VOLUME:
162
CHG(%):
0.51		PREV:
68,240		LOW:
66,920		BID:
62,100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2666,92067,89566,92067,895162
29 Apr 2668,12068,24068,12068,240100
28 Apr 2668,22068,22068,00068,000100
27 Apr 2668,57068,57068,48568,485100
24 Apr 2668,98068,98068,61568,6152
23 Apr 2668,98069,27068,98069,270100
22 Apr 2669,89269,89269,40069,640241
21 Apr 2669,55569,55569,55569,5553
20 Apr 2670,24070,24070,24070,2403
17 Apr 2671,26071,26071,26071,260100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
EPS Ratio:55.95 

TECHNICAL INDICATORS

MA5:68,247.000.5%
MA10:69,120.001.8%
MA20:68,431.000.8%
MA50:68,587.061.0%
MA100:71,540.035.4%
MA200:73,823.078.7%
RSI14:44.07
WPR14:-100.00 
MTM14:-250.00
ROC14:0.00 
ATR:691.54 
Week High:69,270.002.0%
Week Low:66,920.001.5%
Month High:71,260.005.0%
Month Low:63,510.008.7%
Year High:79,900.0017.7%
Year Low:63,510.006.9%
Volatility:10.52