EODData

MEMBERSHIP REGISTER LOG IN

LSE, CI2G: Amundi Index Solutions

22 Jan 2026
LAST:

72,585

CHANGE:
 200.00		OPEN:
72,760		HIGH:
72,760		ASK:
62,910		VOLUME:
1
CHG(%):
0.27		PREV:
74,280		LOW:
72,760		BID:
62,100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2672,76072,76072,76072,5851
21 Jan 2672,38572,38572,38572,38559
20 Jan 2672,77072,97572,77072,975100
19 Jan 2674,28074,28074,28074,280112
16 Jan 2674,70074,81074,70074,800112
15 Jan 2675,23075,35075,23075,350100
14 Jan 2674,75075,01574,75075,015100
13 Jan 2674,99074,99074,99074,990203
12 Jan 2674,97075,34074,95075,340288
09 Jan 2675,37075,37075,37075,370100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
EPS Ratio:40.98 

TECHNICAL INDICATORS

MA5:73,405.001.1%
MA10:74,309.002.4%
MA20:75,364.253.8%
MA50:76,440.405.3%
MA100:76,331.055.2%
MA200:76,290.435.1%
STO9:6.75 
STO14:4.22 
RSI14:15.75 
WPR14:-95.65 
MTM14:-4,105.00
ROC14:-0.05 
ATR:566.43 
Week High:75,350.003.8%
Week Low:72,385.000.3%
Month High:77,130.006.3%
Month Low:72,385.005.1%
Year High:79,900.0010.1%
Year Low:70,265.003.3%
Volatility:5.73