EODData

MEMBERSHIP REGISTER LOG IN

LSE, CI2G: Amundi MSCI India UCITS USD

26 Nov 2025
LAST:

78,395

CHANGE:
 540.00		OPEN:
78,590		HIGH:
78,590		ASK:
62,910		VOLUME:
100
CHG(%):
0.69		PREV:
77,855		LOW:
78,395		BID:
62,100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2578,59078,59078,39578,395100
25 Nov 2577,85577,85577,85577,8551
24 Nov 2578,39078,56078,39078,560100
21 Nov 2578,63078,63078,63078,630100
20 Nov 2579,90079,90079,80579,805100
19 Nov 2579,65579,65579,65579,65558
18 Nov 2578,76578,76578,76578,76558
17 Nov 2578,54078,58078,54079,04558
14 Nov 2578,54078,58078,54078,570100
13 Nov 2579,21079,21078,05578,055100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.08 
EPS Ratio:41.33 

TECHNICAL INDICATORS

MA5:78,649.000.3%
MA10:78,733.500.4%
MA20:78,548.250.2%
MA50:76,982.481.8%
MA100:76,224.952.8%
MA200:76,472.282.5%
STO9:26.41
STO14:31.75
RSI14:56.36
WPR14:-66.82
MTM14:535.00
ROC14:0.01 
ATR:565.71 
Week High:79,900.001.9%
Week Low:77,855.000.7%
Month High:79,900.001.9%
Month Low:77,475.002.5%
Year High:83,960.007.1%
Year Low:70,265.0011.6%
Volatility:1.17