EODData

MEMBERSHIP REGISTER LOG IN

LSE, CI2G: Amundi MSCI India UCITS USD

16 Sep 2026
LAST:

66,160

CHANGE:
 370.00		OPEN:
66,020		HIGH:
66,160		ASK:
62,910		VOLUME:
1
CHG(%):
0.56		PREV:
65,790		LOW:
66,020		BID:
62,100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2666,02066,16066,02066,1601
15 Sep 2665,79065,79065,79065,7901
14 Sep 2668,30068,30068,30066,8101
11 Sep 2668,30068,30068,30066,8251
10 Sep 2666,55066,55066,55066,5501
09 Sep 2667,05067,05067,05067,0501
08 Sep 2667,90067,90067,90067,9001
07 Sep 2668,30068,30068,05068,050100
04 Sep 2668,43068,43068,43068,95530
03 Sep 2668,88568,88568,88568,88530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
EPS Ratio:30.41 

TECHNICAL INDICATORS

MA5:66,427.000.4%
MA10:67,297.501.7%
MA20:67,975.502.7%
MA50:68,637.503.7%
MA100:68,330.653.3%
MA200:69,974.625.8%
STO9:14.02 
STO14:11.23 
RSI14:26.09 
WPR14:-88.77 
MTM14:-2,585.00
ROC14:-0.04 
ATR:601.07 
Week High:68,300.003.2%
Week Low:65,790.000.6%
Month High:69,115.004.5%
Month Low:65,790.005.8%
Year High:79,900.0020.8%
Year Low:63,510.004.2%
Volatility:2.25