EODData

MEMBERSHIP REGISTER LOG IN

LSE, CI2G: Amundi Index Solutions

09 Nov 2026
LAST:

71,105

CHANGE:
 35.00		OPEN:
70,000		HIGH:
71,140		ASK:
62,910		VOLUME:
15
CHG(%):
0.05		PREV:
71,140		LOW:
70,000		BID:
62,100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2670,00071,14070,00071,10515
06 Nov 2670,00071,14070,00071,140131
05 Nov 2669,72069,72069,72069,720100
04 Nov 2667,90069,03067,90069,030100
03 Nov 2667,69067,69067,69067,69022
02 Nov 2666,38066,98066,35066,980100
30 Oct 2664,23064,24064,16065,71075
29 Oct 2665,71065,71065,71065,71075
28 Oct 2664,93064,93064,93064,93075
27 Oct 2664,94064,94064,94064,94075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
EPS Ratio:30.66 

TECHNICAL INDICATORS

MA5:69,737.002.0%
MA10:67,695.505.0%
MA20:66,677.946.6%
MA50:66,582.976.8%
MA100:67,862.894.8%
MA200:68,365.184.0%
STO9:99.44 
STO14:99.49 
RSI14:74.89 
WPR14:-0.51 
MTM14:6,271.29
ROC14:0.10 
ATR:908.40 
Week High:71,140.000.0%
Week Low:66,350.007.2%
Month High:71,140.000.0%
Month Low:64,160.004.0%
Year High:79,900.0012.4%
Year Low:63,455.0012.1%