LSE, CU31 End of Day and Historical Share Prices [Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc]]

01 May 2026

LAST: 9,212	CHANGE: 18.00	OPEN: 9,210	HIGH: 9,212	ASK: 8,276	VOLUME: 100
LAST: 9,212	CHG(%): 0.20	PREV: 9,230	LOW: 9,209	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
01 May 26	9,210	9,212	9,209	9,212	100
30 Apr 26	9,264	9,292	9,230	9,230	436
29 Apr 26	9,287	9,295	9,287	9,292	130
28 Apr 26	9,294	9,298	9,283	9,284	294
27 Apr 26	9,268	9,268	9,255	9,259	214
24 Apr 26	9,291	9,299	9,290	9,292	548
23 Apr 26	9,300	9,303	9,283	9,288	413
22 Apr 26	9,285	9,293	9,281	9,284	100
21 Apr 26	9,269	9,287	9,269	9,287	166
20 Apr 26	9,289	9,315	9,273	9,273	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,212