LSE, CU31 End of Day and Historical Share Prices [Ishares Vii PLC]

16 Feb 2026

LAST: 9,205	CHANGE: 4.00	OPEN: 9,197	HIGH: 9,197	ASK: 8,276	VOLUME: 96
LAST: 9,205	CHG(%): 0.04	PREV: 9,205	LOW: 9,195	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	9,197	9,197	9,195	9,205	96
13 Feb 26	9,185	9,185	9,161	9,205	677
12 Feb 26	9,185	9,201	9,161	9,201	675
11 Feb 26	9,164	9,175	9,164	9,175	18
10 Feb 26	9,158	9,173	9,158	9,168	247
09 Feb 26	9,203	9,203	9,159	9,159	447
06 Feb 26	9,235	9,235	9,206	9,206	100
05 Feb 26	9,218	9,258	9,183	9,245	282
04 Feb 26	9,110	9,157	9,103	9,150	196
03 Feb 26	9,128	9,133	9,120	9,120	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,205