LSE, CU31 End of Day and Historical Share Prices [Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc]]

23 Mar 2026

LAST: 9,311	CHANGE: 51.83	OPEN: 9,370	HIGH: 9,384	ASK: 8,276	VOLUME: 263
LAST: 9,311	CHG(%): 0.55	PREV: 9,363	LOW: 9,303	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	9,370	9,384	9,303	9,311	263
20 Mar 26	9,305	9,366	9,305	9,363	100
19 Mar 26	9,412	9,434	9,338	9,345	526
18 Mar 26	9,379	9,407	9,372	9,385	242
17 Mar 26	9,412	9,412	9,385	9,385	0
16 Mar 26	9,452	9,452	9,401	9,413	728
13 Mar 26	9,420	9,441	9,414	9,427	386
12 Mar 26	9,370	9,370	9,355	9,370	100
11 Mar 26	9,323	9,335	9,323	9,334	10.2K
10 Mar 26	9,313	9,323	9,309	9,319	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,311