LSE, CU31 End of Day and Historical Share Prices [Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc]]

06 Mar 2026

LAST: 9,371	CHANGE: 38.00	OPEN: 9,393	HIGH: 9,407	ASK: 8,276	VOLUME: 100
LAST: 9,371	CHG(%): 0.40	PREV: 9,409	LOW: 9,371	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	9,393	9,407	9,371	9,371	100
05 Mar 26	9,374	9,417	9,374	9,409	300
04 Mar 26	9,392	9,403	9,371	9,388	100
03 Mar 26	9,413	9,430	9,404	9,421	29.3K
02 Mar 26	9,397	9,389	9,366	9,385	301
27 Feb 26	9,309	9,345	9,304	9,329	240
26 Feb 26	9,275	9,294	9,267	9,289	553
25 Feb 26	9,285	9,285	9,267	9,267	372
24 Feb 26	9,311	9,311	9,270	9,270	432
23 Feb 26	9,270	9,306	9,269	9,292	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,371