LSE, CU31 End of Day and Historical Share Prices [Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc]]

09 Apr 2026

LAST: 9,335	CHANGE: 11.00	OPEN: 9,350	HIGH: 9,364	ASK: 8,276	VOLUME: 142
LAST: 9,335	CHG(%): 0.12	PREV: 9,324	LOW: 9,335	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	9,350	9,364	9,335	9,335	142
08 Apr 26	9,315	9,350	9,302	9,324	1.9K
07 Apr 26	9,463	9,463	9,423	9,437	2.2K
06 Apr 26	9,460	9,485	9,454	9,455	507
03 Apr 26	9,460	9,485	9,454	9,455	507
02 Apr 26	9,460	9,485	9,454	9,455	507
01 Apr 26	9,437	9,438	9,397	9,397	814
31 Mar 26	9,472	9,491	9,437	9,471	2.2K
30 Mar 26	9,434	9,481	9,419	9,479	938
27 Mar 26	9,366	9,387	9,359	9,367	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,335