LSE, CU31 End of Day and Historical Share Prices [Ishares Vii PLC]

09 Jul 2026

LAST: 9,378	CHANGE: 5.50	OPEN: 9,366	HIGH: 9,366	ASK: 8,276	VOLUME: 471
LAST: 9,378	CHG(%): 0.06	PREV: 9,404	LOW: 9,362	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	9,366	9,366	9,362	9,378	471
08 Jul 26	9,406	9,406	9,400	9,391	35
07 Jul 26	9,398	9,398	9,396	9,396	710
06 Jul 26	9,434	9,434	9,413	9,413	710
03 Jul 26	9,399	9,404	9,399	9,404	100
02 Jul 26	9,402	9,420	9,397	9,397	353
01 Jul 26	9,485	9,486	9,459	9,459	648
30 Jun 26	9,500	9,500	9,467	9,467	100
29 Jun 26	9,498	9,513	9,484	9,484	100
26 Jun 26	9,526	9,526	9,516	9,516	834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,378