LSE, CU31 End of Day and Historical Share Prices [Ishares Vii PLC]

23 Feb 2026

LAST: 9,292	CHANGE: 1.00	OPEN: 9,270	HIGH: 9,306	ASK: 8,276	VOLUME: 41
LAST: 9,292	CHG(%): 0.01	PREV: 9,293	LOW: 9,269	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	9,270	9,306	9,269	9,292	41
20 Feb 26	9,334	9,334	9,290	9,293	280
19 Feb 26	9,328	9,328	9,277	9,325	100
18 Feb 26	9,251	9,256	9,242	9,256	260
17 Feb 26	9,271	9,271	9,271	9,271	96
16 Feb 26	9,195	9,205	9,195	9,205	100
13 Feb 26	9,185	9,185	9,161	9,205	677
12 Feb 26	9,185	9,201	9,161	9,201	675
11 Feb 26	9,164	9,175	9,164	9,175	18
10 Feb 26	9,158	9,173	9,158	9,168	247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,292