LSE, CU31 End of Day and Historical Share Prices [Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc]]

14 May 2026

LAST: 9,298	CHANGE: 33.00	OPEN: 9,264	HIGH: 9,298	ASK: 8,276	VOLUME: 1.1K
LAST: 9,298	CHG(%): 0.36	PREV: 9,265	LOW: 9,264	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
14 May 26	9,264	9,298	9,264	9,298	1.1K
13 May 26	9,256	9,287	9,256	9,265	678
12 May 26	9,271	9,276	9,250	9,263	386
11 May 26	9,212	9,219	9,190	9,190	125
08 May 26	9,227	9,227	9,216	9,209	325
07 May 26	9,217	9,219	9,211	9,217	789
06 May 26	9,210	9,229	9,203	9,222	780
05 May 26	9,256	9,268	9,232	9,235	141
04 May 26	9,210	9,226	9,209	9,205	55
01 May 26	9,210	9,212	9,209	9,212	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,298