LSE, CU31 End of Day and Historical Share Prices [Ishares Vii PLC]

25 Dec 2025

LAST: 9,213	CHANGE: 0.00	OPEN: 9,227	HIGH: 9,228	ASK: 8,276	VOLUME: 54
LAST: 9,213	CHG(%): 0.00	PREV: 9,213	LOW: 9,208	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	9,227	9,228	9,208	9,213	54
24 Dec 25	9,227	9,227	9,209	9,213	34
23 Dec 25	9,228	9,237	9,224	9,237	45.9K
22 Dec 25	9,295	9,295	9,260	9,262	436
19 Dec 25	9,322	9,324	9,322	9,324	950
18 Dec 25	9,325	9,341	9,305	9,306	1.1K
17 Dec 25	9,352	9,352	9,297	9,297	104
16 Dec 25	9,281	9,328	9,270	9,274	3.5K
15 Dec 25	9,305	9,333	9,294	9,301	1.9K
12 Dec 25	9,303	9,306	9,298	9,306	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,213