LSE, CU31 End of Day and Historical Share Prices [Ishares Vii PLC]

31 Oct 2025

LAST: 9,418	CHANGE: 3.50	OPEN: 9,418	HIGH: 9,447	ASK: 8,276	VOLUME: 546
LAST: 9,418	CHG(%): 0.04	PREV: 9,415	LOW: 9,418	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	9,418	9,447	9,418	9,418	546
30 Oct 25	9,401	9,567	9,389	9,415	780
29 Oct 25	9,377	9,388	9,364	9,364	1.6K
28 Oct 25	9,305	9,331	9,304	9,331	156
27 Oct 25	9,315	9,315	9,288	9,295	680
24 Oct 25	9,305	9,309	9,305	9,309	100
23 Oct 25	9,290	9,306	9,288	9,306	100
22 Oct 25	9,310	9,312	9,274	9,274	697
21 Oct 25	9,264	9,269	9,258	9,258	100
20 Oct 25	9,231	9,243	9,224	9,231	826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,418