LSE, CU31 End of Day and Historical Share Prices [Ishares Vii PLC]

23 Jan 2026

LAST: 9,227	CHANGE: 15.16	OPEN: 9,230	HIGH: 9,251	ASK: 8,276	VOLUME: 100
LAST: 9,227	CHG(%): 0.16	PREV: 9,242	LOW: 9,227	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	9,230	9,251	9,227	9,227	100
22 Jan 26	9,281	9,303	9,242	9,242	4.9K
21 Jan 26	9,302	9,306	9,271	9,285	301
20 Jan 26	9,261	9,275	9,261	9,261	137
19 Jan 26	9,313	9,316	9,288	9,288	442
16 Jan 26	9,312	9,317	9,312	9,317	100
15 Jan 26	9,316	9,342	9,291	9,320	423
14 Jan 26	9,283	9,283	9,276	9,282	203
13 Jan 26	9,265	9,291	9,265	9,291	286
12 Jan 26	9,278	9,278	9,254	9,260	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,227