LSE, CU31 End of Day and Historical Share Prices [Ishares Vii PLC]

06 Jan 2026

LAST: 9,244	CHANGE: 8.00	OPEN: 9,239	HIGH: 9,244	ASK: 8,276	VOLUME: 357
LAST: 9,244	CHG(%): 0.09	PREV: 9,236	LOW: 9,217	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	9,239	9,244	9,217	9,244	357
05 Jan 26	9,301	9,301	9,236	9,236	100
02 Jan 26	9,275	9,288	9,247	9,248	10.3K
01 Jan 26	9,275	9,296	9,275	9,278	474
31 Dec 25	9,278	9,296	9,275	9,278	474
30 Dec 25	9,240	9,260	9,240	9,259	657
29 Dec 25	9,239	9,276	9,236	9,242	678
26 Dec 25	9,227	9,228	9,208	9,213	54
25 Dec 25	9,227	9,228	9,208	9,213	54
24 Dec 25	9,227	9,228	9,208	9,213	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,244