LSE, CU31 End of Day and Historical Share Prices [Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc]]

16 Sep 2026

LAST: 9,345	CHANGE: 32.50	OPEN: 9,323	HIGH: 9,345	ASK: 8,276	VOLUME: 100
LAST: 9,345	CHG(%): 0.35	PREV: 9,313	LOW: 9,318	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	9,323	9,345	9,318	9,345	100
15 Sep 26	9,313	9,313	9,313	9,313	199
14 Sep 26	9,318	9,318	9,310	9,316	200
11 Sep 26	9,295	9,314	9,295	9,290	10.2K
10 Sep 26	9,304	9,304	9,298	9,298	100
09 Sep 26	9,301	9,303	9,293	9,303	100
08 Sep 26	9,320	9,320	9,306	9,306	232
07 Sep 26	9,338	9,338	9,309	9,309	230
04 Sep 26	9,330	9,347	9,328	9,325	2.2K
03 Sep 26	9,330	9,347	9,322	9,322	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,345