LSE, CU31 End of Day and Historical Share Prices [iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B]

05 Feb 2026

LAST: 9,245	CHANGE: 94.50	OPEN: 9,183	HIGH: 9,258	ASK: 8,276	VOLUME: 282
LAST: 9,245	CHG(%): 1.03	PREV: 9,150	LOW: 9,183	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	9,183	9,258	9,183	9,245	282
04 Feb 26	9,110	9,157	9,103	9,150	196
03 Feb 26	9,128	9,132	9,120	9,120	207
02 Feb 26	9,163	9,163	9,123	9,151	153
30 Jan 26	9,089	9,116	9,089	9,116	884
29 Jan 26	9,023	9,084	9,023	9,069	476
28 Jan 26	9,051	9,068	9,042	9,065	1.7K
27 Jan 26	9,131	9,133	9,069	9,069	6.9K
26 Jan 26	9,132	9,148	9,106	9,106	100
23 Jan 26	9,230	9,251	9,227	9,227	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,245