LSE, CU31 End of Day and Historical Share Prices [Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc]]

23 Apr 2026

LAST: 9,288	CHANGE: 3.50	OPEN: 9,300	HIGH: 9,303	ASK: 8,276	VOLUME: 413
LAST: 9,288	CHG(%): 0.04	PREV: 9,284	LOW: 9,283	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	9,300	9,303	9,283	9,288	413
22 Apr 26	9,285	9,293	9,281	9,284	100
21 Apr 26	9,269	9,287	9,269	9,287	166
20 Apr 26	9,289	9,315	9,273	9,273	675
17 Apr 26	9,243	9,260	9,243	9,260	238
16 Apr 26	9,244	9,269	9,244	9,269	170
15 Apr 26	9,251	9,258	9,233	9,233	785
14 Apr 26	9,238	9,270	9,227	9,238	771
13 Apr 26	9,339	9,339	9,312	9,312	206
10 Apr 26	9,320	9,337	9,297	9,303	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,288