LSE, CU31 End of Day and Historical Share Prices [Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc]]

27 Mar 2026

LAST: 9,367	CHANGE: 23.94	OPEN: 9,366	HIGH: 9,387	ASK: 8,276	VOLUME: 516
LAST: 9,367	CHG(%): 0.26	PREV: 9,343	LOW: 9,359	BID: 8,271

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	9,366	9,387	9,359	9,367	516
26 Mar 26	9,343	9,351	9,343	9,343	342
25 Mar 26	9,315	9,334	9,305	9,334	646
24 Mar 26	9,322	9,324	9,301	9,323	488
23 Mar 26	9,370	9,384	9,303	9,311	263
20 Mar 26	9,305	9,366	9,305	9,363	100
19 Mar 26	9,412	9,434	9,338	9,345	526
18 Mar 26	9,379	9,407	9,372	9,385	242
17 Mar 26	9,412	9,412	9,385	9,385	0
16 Mar 26	9,452	9,452	9,401	9,413	728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,367