CGICanadian General Investments Ld03/24/2023
LAST:

 1,960		CHANGE:
 12.60		OPEN:
2,005		HIGH:
2,005		ASK:
878		VOLUME:
1,900
CHANGE(%):
0.64		PREV:
1,973		LOW:
1,960		BID:
877		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,0052,0051,9601,9601,9000
03/23/232,0252,0251,9601,9734,5380
03/22/232,0202,0201,9611,9833480
03/21/232,0202,0201,9501,9988990
03/20/232,0202,0201,9501,9635,3130
03/17/232,0202,0201,9841,9931,0020
03/16/232,0252,0251,9501,9921,4990
03/15/232,0202,0201,9401,9912,9140
03/14/232,0002,0401,9421,9603,1190
03/13/231,9852,0591,9341,9403,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:1,900.00 - 2,617.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67