CGICanadian General Investments Ld07/10/2025
LAST:

 2,165		CHANGE:
 15.00		OPEN:
2,160		HIGH:
2,202		ASK:
0		VOLUME:
3,568
CHANGE(%):
0.70		PREV:
2,150		LOW:
2,136		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,1552,2022,1362,1653,5680
07/09/252,1412,1602,1002,1509,5000
07/08/252,1542,1552,1302,1555,9890
07/07/252,0842,1572,0842,1459,7970
07/04/252,1002,1002,0802,1001,5220
07/03/252,1002,1002,0402,0707630
07/02/252,1002,1002,0692,0703,1900
07/01/252,1022,1302,0702,0908,9630
06/30/252,1042,1402,0742,0858,5290
06/27/252,0962,1602,0902,10012,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57