CGICanadian General Investments Ld06/25/2025
LAST:

 2,115		CHANGE:
 10.00		OPEN:
2,115		HIGH:
2,115		ASK:
0		VOLUME:
3,015
CHANGE(%):
0.48		PREV:
2,105		LOW:
2,073		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252,1002,1002,0692,0703,1900
07/01/252,1022,1302,0702,0908,9630
06/30/252,1042,1402,0742,0858,5290
06/27/252,0962,1602,0902,10012,2800
06/26/252,0962,1152,0962,1153330
06/25/252,0732,1152,0732,1153,0140
06/24/252,1002,1302,1002,1306390
06/23/252,0932,1402,0752,1201,4560
06/20/252,1022,1052,0702,0741,5170
06/19/252,0702,1052,0702,1053,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62