CGICanadian General Investments Ld01/17/2025
LAST:

 2,280		CHANGE:
 80.00		OPEN:
2,360		HIGH:
2,360		ASK:
878		VOLUME:
22,926
CHANGE(%):
3.39		PREV:
2,360		LOW:
2,280		BID:
877		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,3602,3602,2802,28022,9260
01/16/252,3502,4602,3002,3609,3520
01/15/252,3402,3992,2612,3303,0190
01/14/252,3002,3402,2712,3302,1290
01/13/252,2602,3202,2602,3203,0650
01/10/252,2502,3202,2502,2604,9070
01/09/252,2502,3002,2502,2502,1890
01/08/252,2602,3182,2502,2501,7540
01/07/252,2602,3192,2602,2602,6990
01/06/252,2602,3132,2452,2603,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,890.00 - 2,280.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31