EODData

MEMBERSHIP REGISTER LOG IN

LSE, CGI: Canadian General Investments, LD

14 Nov 2025
LAST:

2,430

CHANGE:
 5.00		OPEN:
2,413		HIGH:
2,430		ASK:
878		VOLUME:
3.2K
CHG(%):
0.21		PREV:
2,425		LOW:
2,411		BID:
877		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,4132,4302,4112,4303.2K
13 Nov 252,4682,4682,4102,4255.7K
12 Nov 252,4502,4592,4402,4402.5K
11 Nov 252,4512,4682,4512,4602.6K
10 Nov 252,4402,5102,4032,45011.2K
07 Nov 252,4262,4302,4202,4304.1K
06 Nov 252,4222,4602,4222,4355.1K
05 Nov 252,4302,4502,4122,4359.1K
04 Nov 252,4222,4392,4052,4252.7K
03 Nov 252,4402,4572,3902,4305.3K

COMPANY PROFILE

Name:Canadian General Investments, LD
About:Canadian General Investments, Limited is a close ended equity mutual fund launched and managed by Morgan Meighen & Associates Limited. It invests in the public equity markets of Canada. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in stocks of companies across all market capitalization. The fund employs fundamental analysis with a bottom-up stock picking approach focusing on timely recognition of capital gains and appropriate income generating instruments to create its portfolio. It benchmarks the performance of its portfolio against the S&P/TSX Composite Index. Canadian General Investments, Limited was formed on January 15, 1930 and is domiciled in Ontario, Canada.
Industry:Asset Management
Address:10 Toronto Street, Toronto, ON, Canada, M5C 2B7
Website:https://www.mmainvestments.com/cgi.cfm

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.01 
Price to Sales:2.34 
Price to Book:34.53 
Profit Margin:0.86 
Operating Margin:0.79 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:4.75 
DivYield:0.04 
Div/Share:1.04 
Revenue:117.23M 
Shares:20.86M 
Market Cap:50.693B 

TECHNICAL INDICATORS

MA5:2,441.000.5%
MA10:2,436.030.2%
MA20:2,433.770.2%
MA50:2,423.330.3%
MA100:2,313.405.0%
MA200:2,168.6412.1%
STO9:5.88 
STO14:5.88 
RSI14:52.79
WPR14:-88.89 
ATR:39.95 
Week High:2,510.003.3%
Week Low:2,403.001.1%
Month High:2,530.004.1%
Month Low:2,380.0012.1%
Year High:2,530.004.1%
Year Low:1,679.6044.7%
Volatility:14.99 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$14.33
30 May 2025$14.33
28 Feb 2025$14.33
28 Nov 2024$13.27
29 Aug 2024$13.27
29 Jul 2024$0.25
30 May 2024$13.27
28 Feb 2024$13.27
29 Nov 2023$12.74
30 Aug 2023$12.74