CGICanadian General Investments Ld02/27/2024
LAST:

 2,110
CHANGE:
 0.00
OPEN:
2,110
HIGH:
2,120
ASK:
878
VOLUME:
6,021
CHANGE(%):
0.00
PREV:
2,110
LOW:
2,100
BID:
877
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/242,1102,1202,1002,1106,0210
02/26/242,0952,1202,0902,1108,2390
02/23/242,0852,1102,0732,09518,5680
02/22/242,0652,1102,0202,0205490
02/21/242,0702,0702,0322,0651,6570
02/20/242,0902,0932,0702,0708000
02/19/242,0802,0952,0412,0902,7000
02/16/242,0902,1002,0582,1003,7240
02/15/242,0902,1192,0682,0906,8090
02/14/242,0852,1012,0652,0901,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:1,890.00 - 2,200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94