CSHDLyxor International Asse07/07/2025
LAST:

 131.2
CHANGE:
 0.48
OPEN:
131.3
HIGH:
131.3
ASK:
0.0
VOLUME:
297
CHANGE(%):
0.37
PREV:
131.7
LOW:
131.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25131.3131.3131.1131.22970
07/03/25131.5131.5131.5131.51000
07/02/25131.5131.6131.5131.61000
07/01/25131.9131.9131.5131.51000
06/30/25131.2131.2131.2131.250
06/27/25130.7130.7130.7130.950
06/26/25130.7130.7130.7130.71000
06/25/25129.5129.8129.5129.81000
06/24/25129.4129.8129.4129.81,9000
06/23/25129.0129.0129.0129.01690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76