LSE, CSHD End of Day and Historical Share Prices [Lyxor Euro Overnight Return UCITS ETF Acc]

10 Apr 2026

LAST: 133.1	CHANGE: 0.35	OPEN: 132.5	HIGH: 133.2	ASK: 0.0	VOLUME: 449
LAST: 133.1	CHG(%): 0.26	PREV: 132.6	LOW: 132.5	BID: 105.1

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	132.5	133.2	132.5	133.1	449
09 Apr 26	132.4	132.6	132.3	132.6	671
08 Apr 26	131.6	132.6	131.6	132.6	203
07 Apr 26	130.8	131.3	130.8	131.3	100
06 Apr 26	131.7	131.7	131.7	131.0	57
03 Apr 26	131.7	131.7	131.7	131.0	57
02 Apr 26	131.0	131.0	131.0	131.0	57
01 Apr 26	131.7	131.7	131.6	131.6	100
31 Mar 26	130.0	130.7	130.0	130.7	238
30 Mar 26	130.4	130.4	129.8	129.8	246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.1