CSHDLyxor International Asse06/25/2025
LAST:

 129.8		CHANGE:
 1.15		OPEN:
129.5		HIGH:
129.8		ASK:
0.0		VOLUME:
48
CHANGE(%):
0.89		PREV:
128.7		LOW:
129.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25131.5131.6131.5131.61000
07/01/25131.9131.9131.5131.51000
06/30/25131.2131.2131.2131.250
06/27/25130.7130.7130.7130.950
06/26/25130.7130.7130.7130.71000
06/25/25129.5129.8129.5129.81000
06/24/25129.4129.8129.4129.81,9000
06/23/25129.0129.0129.0129.01690
06/20/25128.6128.6128.5128.51670
06/19/25128.0128.0128.0128.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62