LSE, CSHD End of Day and Historical Share Prices [Lyxor Euro Overnight Return Ucits ETF]

23 Oct 2026

LAST: 128.5	CHANGE: 0.02	OPEN: 128.5	HIGH: 128.5	ASK: 0.0	VOLUME: 184
LAST: 128.5	CHG(%): 0.01	PREV: 128.5	LOW: 128.5	BID: 105.1

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	128.5	128.5	128.5	128.5	184
22 Oct 26	129.0	129.0	128.4	128.5	607
21 Oct 26	128.9	128.9	128.8	128.8	100
20 Oct 26	128.8	129.0	128.6	128.9	2.0K
19 Oct 26	128.4	128.7	128.4	128.7	203
16 Oct 26	129.0	129.2	128.9	129.2	292
15 Oct 26	128.6	128.7	128.5	128.5	414
14 Oct 26	128.5	128.5	127.5	127.5	505
13 Oct 26	128.2	128.5	128.2	128.4	281
12 Oct 26	128.3	128.3	128.1	128.1	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.5