LSE, CSHD End of Day and Historical Share Prices [Lyxor Euro Overnight Return UCITS ETF Acc]

14 Jan 2026

LAST: 131.6	CHANGE: 0.20	OPEN: 131.6	HIGH: 131.6	ASK: 0.0	VOLUME: 100
LAST: 131.6	CHG(%): 0.15	PREV: 131.4	LOW: 131.5	BID: 105.1

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	131.6	131.6	131.5	131.6	100
13 Jan 26	131.4	131.6	131.4	131.4	100
12 Jan 26	131.9	131.9	131.9	131.9	141
09 Jan 26	131.5	131.5	131.5	131.5	100
08 Jan 26	131.9	131.9	131.9	131.6	1.6K
07 Jan 26	132.0	132.0	131.9	131.9	141
06 Jan 26	132.5	132.5	131.9	131.9	141
05 Jan 26	131.9	132.2	131.7	132.2	509
02 Jan 26	132.5	132.5	132.5	132.5	100
01 Jan 26	132.9	132.9	132.9	132.7	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.6