CSHDLyxor International Asse07/18/2025
LAST:

 130.3
CHANGE:
 0.66
OPEN:
130.2
HIGH:
130.3
ASK:
0.0
VOLUME:
94
CHANGE(%):
0.51
PREV:
129.7
LOW:
130.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25129.5130.7129.5130.71000
07/15/25130.6130.6129.8129.82720
07/14/25130.7130.7130.7130.700
07/11/25130.9130.9130.9130.91000
07/10/25131.0131.0130.6130.61000
07/09/25130.8130.8130.8130.800
07/08/25130.8130.8130.8130.800
07/07/25131.3131.3131.1131.22970
07/03/25131.5131.5131.5131.51000
07/02/25131.5131.6131.5131.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29