LSE, CSHD End of Day and Historical Share Prices [Lyxor Euro Overnight Return Ucits ETF]

21 Aug 2026

LAST: 133.5	CHANGE: 0.07	OPEN: 133.6	HIGH: 133.6	ASK: 0.0	VOLUME: 270
LAST: 133.5	CHG(%): 0.05	PREV: 133.5	LOW: 133.5	BID: 105.1

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	133.6	133.6	133.5	133.5	270
20 Aug 26	133.5	133.8	133.5	133.5	438
19 Aug 26	132.5	133.2	132.5	133.2	100
18 Aug 26	132.3	132.4	132.3	132.3	100
17 Aug 26	132.5	132.6	132.4	132.4	2.3K
14 Aug 26	132.0	132.2	132.0	132.2	184
13 Aug 26	131.6	131.8	131.6	131.8	100
12 Aug 26	131.9	132.0	131.8	131.8	540
11 Aug 26	131.8	131.9	131.8	131.8	805
10 Aug 26	132.0	132.0	131.9	131.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.5