LSE, CSHD End of Day and Historical Share Prices [Multi Units France]

31 Oct 2025

LAST: 130.0	CHANGE: 0.33	OPEN: 130.6	HIGH: 130.6	ASK: 0.0	VOLUME: 94
LAST: 130.0	CHG(%): 0.25	PREV: 130.8	LOW: 130.1	BID: 105.1

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	130.6	130.6	130.1	130.0	94
30 Oct 25	130.6	130.6	130.0	130.0	100
29 Oct 25	130.7	131.1	130.7	131.1	4.0K
28 Oct 25	131.1	131.1	131.1	131.1	10
27 Oct 25	130.9	130.9	130.8	130.8	100
24 Oct 25	130.5	130.5	130.5	130.5	152
23 Oct 25	130.3	130.5	130.3	130.5	100
22 Oct 25	130.4	130.5	130.4	130.5	5.0K
21 Oct 25	130.6	130.6	130.6	130.6	113
20 Oct 25	131.1	131.1	131.1	131.1	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.0