LSE, CSHD End of Day and Historical Share Prices [Multi Units France]

18 Nov 2025

LAST: 130.3	CHANGE: 0.26	OPEN: 130.3	HIGH: 130.3	ASK: 0.0	VOLUME: 0
LAST: 130.3	CHG(%): 0.20	PREV: 130.5	LOW: 130.3	BID: 105.1

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	130.3	130.3	130.3	130.3	94
17 Nov 25	130.7	130.7	130.7	130.5	94
14 Nov 25	130.7	130.7	130.7	130.7	100
13 Nov 25	130.7	131.0	130.7	131.0	802
12 Nov 25	130.5	130.5	130.5	130.5	100
11 Nov 25	130.4	130.4	130.4	130.4	16
10 Nov 25	130.2	130.2	130.2	130.0	16
07 Nov 25	129.1	129.1	129.1	130.3	25
06 Nov 25	129.8	129.8	129.8	129.8	25
05 Nov 25	129.1	129.1	129.1	129.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.3