LSE, CSHD End of Day and Historical Share Prices [Multi Units France]

22 Jun 2026

LAST: 130.3	CHANGE: 0.27	OPEN: 130.5	HIGH: 130.5	ASK: 0.0	VOLUME: 332
LAST: 130.3	CHG(%): 0.21	PREV: 130.6	LOW: 130.2	BID: 105.1

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	130.5	130.5	130.2	130.3	332
19 Jun 26	130.5	130.6	130.5	130.6	187
18 Jun 26	131.1	131.1	130.5	130.7	921
17 Jun 26	132.2	132.2	131.9	131.9	675
16 Jun 26	132.0	132.2	132.0	132.1	187
15 Jun 26	132.1	132.3	132.0	132.1	1.4K
12 Jun 26	131.6	131.9	131.6	131.6	609
11 Jun 26	131.5	131.5	131.1	131.2	798
10 Jun 26	131.5	131.7	131.4	131.5	2.6K
09 Jun 26	131.3	131.7	131.3	131.6	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.3