LSE, CSHD End of Day and Historical Share Prices [Multi Units France]

12 Feb 2026

LAST: 134.2	CHANGE: 0.06	OPEN: 134.3	HIGH: 134.4	ASK: 0.0	VOLUME: 225
LAST: 134.2	CHG(%): 0.04	PREV: 133.4	LOW: 134.3	BID: 105.1

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	134.3	134.4	134.3	134.2	225
11 Feb 26	134.2	134.2	134.2	134.2	47
10 Feb 26	134.7	134.7	134.6	134.6	100
09 Feb 26	134.1	134.8	134.1	134.5	409
06 Feb 26	133.3	133.4	133.3	133.4	9.9K
05 Feb 26	133.5	133.5	133.4	133.3	48
04 Feb 26	133.5	133.5	133.4	133.4	100
03 Feb 26	133.5	133.5	133.3	133.5	205
02 Feb 26	134.1	134.2	133.5	133.4	466
30 Jan 26	134.6	134.7	134.5	134.5	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.2