CSHDLyxor International Asse01/22/2025
LAST:

 116.2		CHANGE:
 1.13		OPEN:
115.4		HIGH:
116.2		ASK:
0.0		VOLUME:
1,804
CHANGE(%):
0.98		PREV:
115.1		LOW:
115.4		BID:
105.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/25115.4116.2115.4116.21,8040
01/20/25114.0115.1114.0115.11,6600
01/17/25113.5113.8113.5113.89510
01/16/25113.8113.8113.5113.85,8060
01/13/25112.7113.7112.5113.72,0140
01/10/25113.3113.4113.0113.01,9020
01/08/25113.6113.7113.6113.71000
01/06/25114.0114.9114.0114.54,7170
01/03/25113.6113.7113.6113.71050
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 117.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86