LSE, CSHD End of Day and Historical Share Prices [Lyxor Euro Overnight Return UCITS ETF Acc]

30 Dec 2025

LAST: 132.7	CHANGE: 0.10	OPEN: 132.9	HIGH: 132.9	ASK: 0.0	VOLUME: 47
LAST: 132.7	CHG(%): 0.08	PREV: 133.0	LOW: 132.7	BID: 105.1

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	132.9	132.9	132.7	132.7	47
29 Dec 25	132.9	132.9	132.6	132.6	100
26 Dec 25	132.0	132.0	132.0	133.0	147
25 Dec 25	132.0	132.0	132.0	133.0	147
24 Dec 25	133.0	133.0	133.0	133.0	147
23 Dec 25	132.8	132.8	132.8	132.8	147
22 Dec 25	132.6	132.6	132.6	132.6	147
19 Dec 25	132.0	132.0	132.0	132.0	147
18 Dec 25	132.3	132.3	132.3	132.3	5
17 Dec 25	132.5	132.5	132.5	132.5	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.7