CABP07/11/2025
LAST:

 51.10
CHANGE:
 0.30
OPEN:
48.90
HIGH:
51.79
ASK:
0.00
VOLUME:
162,216
CHANGE(%):
0.59
PREV:
50.80
LOW:
48.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2548.9051.5048.9051.10179,2420
07/10/2550.1051.9049.8550.80220,1970
07/09/2550.1052.0249.4050.30448,1470
07/08/2549.4549.9549.0049.75390,1470
07/07/2551.1051.5049.0049.00651,1680
07/04/2551.0051.6050.5050.70186,2350
07/03/2552.0052.6050.1051.40476,1670
07/02/2555.9056.3150.0051.602,064,2630
07/01/2546.0055.3646.0054.702,140,2910
06/30/2546.0046.4145.4046.00406,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46