EODData

MEMBERSHIP REGISTER LOG IN

LSE, CABP: Cab Payments Holdings PLC

03 Nov 2025
LAST:

51.50

CHANGE:
 0.61		OPEN:
50.90		HIGH:
51.80		ASK:
0.00		VOLUME:
118.0K
CHG(%):
1.20		PREV:
50.89		LOW:
50.90		BID:
62.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2550.9051.8050.9051.50118.0K
31 Oct 2551.0051.1050.7050.89268.8K
30 Oct 2551.2051.3050.5951.0048.3K
29 Oct 2551.6052.9051.0051.60230.2K
28 Oct 2551.7052.8049.6151.8057.4K
27 Oct 2551.6051.6050.4051.20186.2K
24 Oct 2549.7051.7049.4550.40985.5K
23 Oct 2549.4049.8549.3049.8574.6K
22 Oct 2549.8049.8048.1949.30418.8K
21 Oct 2549.0049.6048.6048.60139.3K

COMPANY PROFILE

Name:Cab Payments Holdings PLC
About:CAB Payments Holdings Limited, through its subsidiaries, provides foreign exchange (FX) and cross-border payments services to banks, fintech companies, supranationals, and governments in the United Kingdom and internationally. The company offers EMpower FX, a digital platform for day-to-day exposures in FX; EMpower Payments, an end-to-end automated payments gateway for cross-border payments; EMpower Connect, a single account that supports cross-border and FX payments across various currencies; and EMpower Pensions, a pension payment full-service platform. It also provides a range of banking and other services, including transaction and deposit accounts, and trade finance solutions; and B2B payment gateway software services. The company was formerly known as CABIM Limited and changed its name to CAB Payments Holdings Limited in March 2023. CAB Payments Holdings Limited was incorporated in 2015 and is headquartered in London, United Kingdom.
Address:3 London Bridge Street, London, United Kingdom, SE1 9SG
Website:https://cabpayments.com
ISIN:GB00BMCYKB41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
Forward P/E:0.05 
EPS Ratio:0.03 
Price to Book:90.32 
Price to Sales:1.52 
Shares:253.86M 
Market Cap:13.074B 

TECHNICAL INDICATORS

MA5:51.360.3%
MA10:50.611.8%
MA20:50.961.1%
MA50:51.110.8%
MA100:49.693.6%
MA200:49.603.8%
STO9:61.11
STO14:67.44
RSI14:53.24
WPR14:-9.38 
MTM14:1.50
ROC14:0.03 
ATR:1.35 
Week High:52.902.7%
Week Low:49.613.8%
Month High:55.908.5%
Month Low:48.193.8%
Year High:111.80117.1%
Year Low:37.0539.0%
Volatility:8.32