CABPCAB Payments Holdings Limited10/04/2023
LAST:

 208.5		CHANGE:
 13.00		OPEN:
222.0		HIGH:
222.0		ASK:
0.0		VOLUME:
579,928
CHANGE(%):
5.87		PREV:
221.5		LOW:
208.5		BID:
303.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/23222.0222.0208.5208.5579,9280
10/03/23232.5235.5221.0221.5348,9140
10/02/23233.5238.0224.5228.0368,0920
09/29/23231.0238.0231.0232.0189,1280
09/28/23245.0247.0229.0233.5697,3610
09/27/23240.5248.0240.5247.5435,4530
09/26/23246.0247.0243.0246.0660,0800
09/25/23246.0252.5243.5247.5374,3710
09/22/23248.0248.5244.0248.0318,9140
09/21/23244.0250.0242.0247.0356,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78