CABPCAB Payments Holdings Limited10/07/2024
LAST:

 105.4		CHANGE:
 4.40		OPEN:
103.0		HIGH:
106.2		ASK:
0.0		VOLUME:
1,140,952
CHANGE(%):
4.36		PREV:
101.0		LOW:
101.4		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24103.0106.2101.4105.41,140,9520
10/04/24104.4104.4101.0101.0325,1450
10/03/24104.4104.498.9102.2395,4700
10/02/24107.0107.0102.0102.0243,0720
10/01/24108.0109.8103.2105.4186,4370
09/30/24109.8109.8103.8104.4521,2330
09/27/24109.8109.8104.2105.6327,9900
09/26/24101.6107.6100.0105.2321,5170
09/25/24101.6101.699.7100.2115,9920
09/24/24101.0103.499.2100.2299,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:46.10 - 314.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60