LSE, CH5 End of Day and Historical Share Prices [Amundi Stoxx Europe 600 Healthcare Acc]

04 Nov 2026

LAST: 14,250	CHANGE: 316.00	OPEN: 14,250	HIGH: 14,252	ASK: 0	VOLUME: 188
LAST: 14,250	CHG(%): 2.27	PREV: 13,934	LOW: 14,152	BID: 28,000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	14,250	14,252	14,152	14,250	188
03 Nov 26	13,994	14,012	13,934	13,934	532
02 Nov 26	13,894	13,970	13,894	13,954	162
30 Oct 26	13,930	14,032	13,930	14,031	527
29 Oct 26	13,736	13,774	13,734	13,750	3.5K
28 Oct 26	13,574	13,696	13,574	13,606	122
27 Oct 26	13,576	13,622	13,557	13,606	1.9K
26 Oct 26	13,574	13,650	13,546	13,546	3.7K
23 Oct 26	13,446	13,476	13,436	13,476	411.7K
22 Oct 26	13,304	13,540	13,284	13,540	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,250