LSE, CH5 End of Day and Historical Share Prices [Multi Units Luxembourg - Amundi STOXX Europe 600 Healthcare UCITS ETF Acc GBX]

05 Dec 2025

LAST: 13,092	CHANGE: 104.00	OPEN: 13,092	HIGH: 13,092	ASK: 0	VOLUME: 10.4K
LAST: 13,092	CHG(%): 0.80	PREV: 12,988	LOW: 13,092	BID: 28,000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	13,092	13,092	13,092	13,092	10.4K
04 Dec 25	13,080	13,080	12,988	12,988	197
03 Dec 25	13,232	13,232	13,087	13,087	197
02 Dec 25	13,104	13,174	13,100	13,141	3.5K
01 Dec 25	13,116	13,151	13,092	13,135	100
28 Nov 25	13,082	13,114	13,082	13,099	5
27 Nov 25	13,114	13,114	13,082	13,086	100
26 Nov 25	13,182	13,188	13,179	13,179	100
25 Nov 25	13,072	13,080	13,044	13,080	222
24 Nov 25	13,081	13,081	13,002	13,002	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,092