LSE, CH5 End of Day and Historical Share Prices [Multi Units Luxembourg]

22 Jan 2026

LAST: 13,713	CHANGE: 238.00	OPEN: 13,604	HIGH: 13,692	ASK: 0	VOLUME: 112
LAST: 13,713	CHG(%): 1.76	PREV: 13,542	LOW: 13,604	BID: 28,000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	13,604	13,692	13,604	13,713	112
21 Jan 26	13,506	13,532	13,475	13,475	905
20 Jan 26	13,457	13,561	13,437	13,561	100
19 Jan 26	13,558	13,595	13,536	13,542	273
16 Jan 26	13,710	13,710	13,661	13,661	184
15 Jan 26	13,658	13,658	13,622	13,649	100
14 Jan 26	13,776	13,838	13,728	13,750	100
13 Jan 26	13,536	13,580	13,512	13,580	100
12 Jan 26	13,630	13,653	13,618	13,653	100
09 Jan 26	13,738	13,738	13,738	13,738	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,713