CH5Amundi ETF07/04/2025
LAST:

 11,805		CHANGE:
 177.00		OPEN:
11,718		HIGH:
11,805		ASK:
0		VOLUME:
67
CHANGE(%):
1.52		PREV:
11,628		LOW:
11,718		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511,71811,77611,71811,7761000
07/03/2511,62811,62811,62811,62800
07/02/2511,80211,80411,80211,8041000
07/01/2511,73911,73911,73911,7391730
06/30/2511,60211,62411,57311,5732,4640
06/27/2511,54811,54811,54811,629200
06/26/2511,54811,54811,52311,5231000
06/25/2511,55611,55611,55211,5521000
06/24/2511,75211,75211,70211,7021000
06/23/2511,65211,65211,63511,6351000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63