LSE, CH5 End of Day and Historical Share Prices [Multi Units Luxembourg - Amundi STOXX Europe 600 Healthcare UCITS ETF Acc GBX]

19 Nov 2025

LAST: 12,922	CHANGE: 10.00	OPEN: 12,998	HIGH: 13,018	ASK: 0	VOLUME: 100
LAST: 12,922	CHG(%): 0.08	PREV: 12,912	LOW: 12,922	BID: 28,000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	12,998	13,018	12,922	12,922	100
18 Nov 25	12,928	12,966	12,912	12,912	100
17 Nov 25	13,016	13,016	12,998	13,016	2.2K
14 Nov 25	13,008	13,008	13,008	13,008	100
13 Nov 25	13,184	13,184	13,098	13,136	126
12 Nov 25	13,088	13,170	13,088	13,145	100
11 Nov 25	12,972	12,972	12,882	12,972	272
10 Nov 25	12,662	12,662	12,636	12,573	9
07 Nov 25	12,416	12,416	12,416	12,416	100
06 Nov 25	12,508	12,508	12,471	12,471	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,922