LSE, CH5 End of Day and Historical Share Prices [Amundi ETF]

04 Aug 2025

LAST: 11,512	CHANGE: 120.00	OPEN: 11,524	HIGH: 11,524	ASK: 0	VOLUME: 124
LAST: 11,512	CHG(%): 1.05	PREV: 11,392	LOW: 11,300	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12,002	12,044	12,002	12,040	233
28 Aug 25	12,034	12,044	12,021	12,021	100
27 Aug 25	12,124	12,124	12,068	12,086	4.8K
26 Aug 25	12,002	12,136	12,002	12,026	287
25 Aug 25	12,195	12,195	12,195	12,155	247
22 Aug 25	12,195	12,195	12,195	12,195	100
21 Aug 25	12,106	12,137	12,106	12,137	100
20 Aug 25	12,102	12,102	12,102	12,102	149
19 Aug 25	11,972	11,972	11,972	11,972	32
18 Aug 25	11,854	11,885	11,852	11,885	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,512