LSE, CH5 End of Day and Historical Share Prices [Multi Units Luxembourg - Amundi STOXX Europe 600 Healthcare UCITS ETF Acc GBX]

28 Nov 2025

LAST: 13,099	CHANGE: 13.00	OPEN: 13,082	HIGH: 13,114	ASK: 0	VOLUME: 5
LAST: 13,099	CHG(%): 0.10	PREV: 13,086	LOW: 13,082	BID: 28,000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	13,082	13,114	13,082	13,099	5
27 Nov 25	13,114	13,114	13,082	13,086	100
26 Nov 25	13,182	13,188	13,179	13,179	100
25 Nov 25	13,072	13,080	13,044	13,080	222
24 Nov 25	13,081	13,081	13,002	13,002	153
21 Nov 25	12,930	12,997	12,930	12,997	1.1K
20 Nov 25	12,964	12,964	12,913	12,913	100
19 Nov 25	12,998	13,018	12,922	12,922	100
18 Nov 25	12,928	12,966	12,912	12,912	100
17 Nov 25	13,016	13,016	12,998	13,016	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,099