LSE, CH5 End of Day and Historical Share Prices [Multi Units Luxembourg - Amundi STOXX Europe 600 Healthcare UCITS ETF Acc GBX]

02 Feb 2026

LAST: 13,663	CHANGE: 169.00	OPEN: 13,486	HIGH: 13,663	ASK: 0	VOLUME: 100
LAST: 13,663	CHG(%): 1.25	PREV: 13,494	LOW: 13,486	BID: 28,000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	13,486	13,663	13,486	13,663	100
30 Jan 26	13,530	13,530	13,494	13,494	100
29 Jan 26	13,442	13,442	13,422	13,422	100
28 Jan 26	13,464	13,484	13,464	13,440	155
27 Jan 26	13,826	13,826	13,776	13,826	913
26 Jan 26	13,669	13,742	13,669	13,734	100
23 Jan 26	13,672	13,672	13,672	13,656	151
22 Jan 26	13,604	13,713	13,604	13,713	112
21 Jan 26	13,506	13,532	13,475	13,475	905
20 Jan 26	13,457	13,561	13,437	13,561	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,663