LSE, CH5 End of Day and Historical Share Prices [Amundi ETF MSCI Europe Healthcare]

27 Apr 2026

LAST: 12,717	CHANGE: 29.00	OPEN: 12,678	HIGH: 12,738	ASK: 0	VOLUME: 122
LAST: 12,717	CHG(%): 0.23	PREV: 12,746	LOW: 12,678	BID: 28,000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	12,678	12,738	12,678	12,717	122
24 Apr 26	12,746	12,746	12,746	12,746	100
23 Apr 26	12,920	12,938	12,902	12,902	100
22 Apr 26	12,998	12,998	12,918	12,919	323
21 Apr 26	13,202	13,202	13,114	13,114	194
20 Apr 26	13,242	13,324	13,242	13,324	100
17 Apr 26	13,344	13,344	13,344	13,344	130
16 Apr 26	13,194	13,194	13,155	13,155	100
15 Apr 26	13,322	13,322	13,234	13,239	386
14 Apr 26	13,231	13,302	13,231	13,282	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,717