EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSPX: Ishrs Core S&P 500 Ucits ETF USD [Acc]

07 Apr 2026
LAST:

704.4

CHANGE:
 1.51		OPEN:
707.5		HIGH:
712.0		ASK:
585.0		VOLUME:
97.3K
CHG(%):
0.21		PREV:
705.9		LOW:
702.0		BID:
574.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26707.5712.0702.0704.497.3K
06 Apr 26697.5710.0694.3705.9144.1K
03 Apr 26697.5710.0694.3705.9144.1K
02 Apr 26697.5710.0694.3705.9131.3K
01 Apr 26706.5710.1702.9708.3370.4K
31 Mar 26686.6700.1685.3691.1694.5K
30 Mar 26685.8692.3682.8687.72.76M
27 Mar 26698.3699.8686.0686.0185.8K
26 Mar 26705.7706.2697.0697.2183.5K
25 Mar 26709.6712.5705.5709.5136.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.05 
EPS Ratio:27.10 

TECHNICAL INDICATORS

MA5:706.080.2%
MA10:700.190.6%
MA20:706.930.4%
MA50:725.423.0%
MA100:730.163.7%
MA200:714.391.4%
STO9:70.76
STO14:54.17
RSI14:42.04
WPR14:-21.56
MTM14:-2.96
ROC14:0.00 
ATR:13.77 
Week High:711.991.1%
Week Low:685.292.8%
Month High:734.224.2%
Month Low:682.851.4%
Year High:888.7626.2%
Year Low:512.7737.4%
Volatility:5.95