CSPXCS ETF [Ie] Plc06/25/2025
LAST:

 649.4
CHANGE:
 11.72
OPEN:
649.7
HIGH:
651.1
ASK:
660.0
VOLUME:
158,149
CHANGE(%):
1.84
PREV:
637.7
LOW:
649.0
BID:
649.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25663.5700.2660.0662.7143,0260
07/01/25660.7700.0658.7660.5295,4680
06/30/25660.8700.0659.0660.0339,1130
06/27/25656.8659.6656.0659.4163,8750
06/26/25651.4688.4651.3653.5149,2470
06/25/25649.7651.1649.0649.4187,8700
06/24/25648.6676.6646.0648.5481,5200
06/23/25635.6676.0634.3638.3900,2910
06/20/25636.4641.5635.3636.293,2830
06/19/25635.8636.1630.7631.6152,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62