EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSPX: Ishrs Core S&P 500 Ucits ETF USD [Acc]

10 Aug 2026
LAST:

835.7

CHANGE:
 1.41		OPEN:
836.4		HIGH:
841.1		ASK:
585.0		VOLUME:
53.8K
CHG(%):
0.17		PREV:
834.3		LOW:
834.4		BID:
574.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26836.4841.1834.4835.753.8K
07 Aug 26831.0838.7830.7834.348.6K
06 Aug 26833.2834.3829.9830.684.6K
05 Aug 26836.8839.7832.3834.2136.9K
04 Aug 26820.4834.6819.0829.3104.3K
03 Aug 26810.9819.1809.8815.9109.7K
31 Jul 26804.2808.7797.2806.4279.7K
30 Jul 26789.8798.8788.8795.699.4K
29 Jul 26802.0803.2792.9793.865.4K
28 Jul 26796.8801.6795.3800.996.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
EPS Ratio:29.86 

TECHNICAL INDICATORS

MA5:832.790.3%
MA10:817.662.2%
MA20:812.072.9%
MA50:807.243.5%
MA100:784.646.5%
MA200:758.6210.2%
STO9:88.62 
STO14:88.62 
RSI14:66.21 
MTM14:26.21
ROC14:0.03 
ATR:10.08 
Week High:841.070.6%
Week Low:809.773.2%
Month High:841.070.6%
Month Low:788.8010.2%
Year High:888.766.4%
Year Low:677.2523.4%
Volatility:4.91