EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSPX: Ishares Vii PLC

01 Dec 2025
LAST:

731.0

CHANGE:
 0.18		OPEN:
728.3		HIGH:
776.0		ASK:
585.0		VOLUME:
97.0K
CHG(%):
0.02		PREV:
731.1		LOW:
727.3		BID:
574.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25728.3776.0727.3731.097.0K
28 Nov 25732.0734.9729.5731.1213.9K
27 Nov 25729.7774.4729.0729.519.6K
26 Nov 25727.0863.4725.1730.6138.3K
25 Nov 25717.4759.2713.0719.5111.1K
24 Nov 25710.7754.0707.4716.291.6K
21 Nov 25700.0709.2696.6709.2159.1K
20 Nov 25719.7724.9715.6715.686.3K
19 Nov 25708.9752.0707.9710.1309.9K
18 Nov 25710.4713.2703.6709.4202.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
EPS Ratio:25.32 

TECHNICAL INDICATORS

MA5:728.340.4%
MA10:720.231.5%
MA20:722.301.2%
MA50:720.461.5%
MA100:703.563.9%
MA200:661.6910.5%
STO9:14.10 
STO14:14.10 
RSI14:51.51
WPR14:-5.60 
MTM14:-1.29
ROC14:0.00 
ATR:39.80 
Week High:863.3818.1%
Week Low:707.393.3%
Month High:863.3818.1%
Month Low:696.6110.5%
Year High:863.3818.1%
Year Low:231.00216.4%