EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSPX: iShares Core S&P 500 UCITS ETF USD (Acc)

15 Dec 2025
LAST:

730.9

CHANGE:
 0.30		OPEN:
732.9		HIGH:
773.7		ASK:
585.0		VOLUME:
87.6K
CHG(%):
0.04		PREV:
731.2		LOW:
728.7		BID:
574.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 25732.9773.7728.7730.987.6K
12 Dec 25739.1740.0729.3731.212.34M
11 Dec 25732.3777.5730.9735.2121.2K
10 Dec 25733.5733.9730.8732.85.1M
09 Dec 25734.3777.2732.2735.1104.9K
08 Dec 25737.0800.0732.6733.282.1K
05 Dec 25736.0738.4733.3736.02.71M
04 Dec 25733.9777.1732.0733.099.9K
03 Dec 25732.5800.0728.9733.184.9K
02 Dec 25728.8733.6728.1729.678.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
EPS Ratio:25.32 

TECHNICAL INDICATORS

MA5:733.030.3%
MA10:733.000.3%
MA20:726.610.6%
MA50:724.380.9%
MA100:709.453.0%
MA200:666.309.7%
STO14:1.02 
RSI14:66.06 
WPR14:-78.80
MTM14:0.31
ROC14:0.00 
ATR:42.10 
Week High:800.009.5%
Week Low:728.720.3%
Month High:863.3818.1%
Month Low:696.619.7%
Year High:863.3818.1%
Year Low:231.00216.4%
Volatility:10.95