EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSPX: Ishrs Core S&P 500 Ucits ETF USD [Acc]

20 Feb 2026
LAST:

739.3

CHANGE:
 2.32		OPEN:
738.0		HIGH:
741.0		ASK:
585.0		VOLUME:
83.4K
CHG(%):
0.31		PREV:
736.9		LOW:
733.2		BID:
574.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26738.0741.0733.2739.383.4K
19 Feb 26739.3784.9733.4736.989.9K
18 Feb 26736.1777.1734.5740.578.0K
17 Feb 26731.1777.1726.8733.2103.0K
16 Feb 26735.2808.9732.1733.146.5K
13 Feb 26732.4737.7729.2737.7116.7K
12 Feb 26747.2789.5735.4736.667.8K
11 Feb 26746.0792.0741.1744.863.8K
10 Feb 26746.9791.8745.4747.257.0K
09 Feb 26743.5784.0739.9747.0296.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:26.56 

TECHNICAL INDICATORS

MA5:736.580.4%
MA10:739.620.1%
MA20:741.130.3%
MA50:739.620.1%
MA100:731.891.0%
MA200:701.755.3%
STO9:8.07 
STO14:9.57 
RSI14:42.87
WPR14:-51.83
MTM14:-4.12
ROC14:-0.01 
ATR:43.90 
Week High:808.929.4%
Week Low:726.821.7%
Month High:808.929.4%
Month Low:726.685.3%
Year High:888.7620.2%
Year Low:512.7744.2%
Volatility:7.56