EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSPX: iShares Core S&P 500 UCITS ETF USD (Acc)

05 Feb 2026
LAST:

731.9

CHANGE:
 7.39		OPEN:
783.6		HIGH:
783.6		ASK:
585.0		VOLUME:
228.2K
CHG(%):
1.00		PREV:
739.3		LOW:
727.1		BID:
574.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26783.6783.6727.1731.9228.2K
04 Feb 26743.6788.0734.3739.3224.9K
03 Feb 26750.3792.8736.8743.4148.5K
02 Feb 26736.8787.9736.5747.9120.5K
30 Jan 26742.1746.7738.9743.2213.4K
29 Jan 26750.5750.8736.7740.015.31M
28 Jan 26751.1793.8746.7747.9128.4K
27 Jan 26747.4790.0746.0748.980.3K
26 Jan 26741.0786.2738.8745.2141.2K
23 Jan 26742.2743.2739.0739.7154.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:26.56 

TECHNICAL INDICATORS

MA5:741.121.3%
MA10:742.741.5%
MA20:742.511.5%
MA50:738.150.9%
MA100:728.930.4%
MA200:694.825.3%
RSI14:38.42 
WPR14:-100.00 
MTM14:-4.27
ROC14:-0.01 
ATR:45.11 
Week High:792.788.3%
Week Low:727.080.7%
Month High:888.7621.4%
Month Low:727.045.3%
Year High:888.7621.4%
Year Low:512.7742.7%
Volatility:4.49