CSPXCS ETF [Ie] Plc07/08/2025
LAST:

 664.0		CHANGE:
 1.70		OPEN:
665.2		HIGH:
705.6		ASK:
664.4		VOLUME:
90,864
CHANGE(%):
0.26		PREV:
665.7		LOW:
663.2		BID:
660.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25665.2705.6663.2664.0113,9460
07/07/25666.4705.6663.7665.788,9710
07/04/25667.2667.4664.4665.673,6630
07/03/25665.0702.5664.0669.5114,5610
07/02/25663.5700.2660.0662.7143,0260
07/01/25660.7700.0658.7660.5295,4680
06/30/25660.8700.0659.0660.0339,1130
06/27/25656.8659.6656.0659.4163,8750
06/26/25651.4688.4651.3653.5149,2470
06/25/25649.7651.1649.0649.4187,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09