CORACora Gold Limited03/31/2023
LAST:

 3.800		CHANGE:
 0.00		OPEN:
3.800		HIGH:
3.900		ASK:
0.000		VOLUME:
10,616
CHANGE(%):
0.00		PREV:
3.800		LOW:
3.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/233.8003.9003.7003.80010,6160
03/30/233.8003.9003.7003.8004750
03/29/233.8503.9003.7003.800129,9360
03/28/233.7503.9453.7203.850498,9050
03/27/233.7503.8403.7503.8408,0550
03/24/233.7503.8003.7003.7001,5770
03/23/233.7503.7503.7003.7003000
03/22/233.8003.8003.7003.800199,9370
03/21/233.8003.8003.7003.70052,5850
03/20/233.8253.8703.7003.750246,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 8.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45