EODData

MEMBERSHIP REGISTER LOG IN

LSE, CORA: Cora Gold Limited

21 Oct 2025
LAST:

9.750

CHANGE:
 0.00		OPEN:
9.850		HIGH:
10.000		ASK:
0.000		VOLUME:
215.1K
CHG(%):
0.00		PREV:
9.750		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 259.85010.0009.5009.750215.1K
20 Oct 259.57510.0009.5009.750225.5K
17 Oct 2510.00010.0009.00010.0001.61M
16 Oct 259.45010.2009.0009.50072.7K
15 Oct 259.70010.0009.0009.500754.8K
14 Oct 259.50010.0009.0009.500514.5K
13 Oct 259.51010.0009.0419.500407.4K
10 Oct 259.50010.0009.0009.500634.7K
09 Oct 259.50010.0009.0009.500287.6K
08 Oct 259.22110.0009.0229.500172.9K

COMPANY PROFILE

Name:Cora Gold Limited
About:Cora Gold Limited, together with its subsidiaries, explores for and develops mineral projects in West Africa. The company primarily explores for gold deposits. Its flagship project is the Sanankoro Gold project located in the Yanfolila Gold Belt, Southern Mali. Cora Gold Limited was incorporated in 2012 and is based in Road Town, British Virgin Islands.
Sector:Basic Materials
Industry:Gold
Address:Rodus Building, Road Town, British Virgin Islands, VG1110
Website:https://www.coragold.com
ISIN:VGG2423W1077
LEI:213800TW2N9JJYCUDD71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.700.5%
MA10:9.601.6%
MA20:9.532.3%
MA50:8.889.8%
MA100:7.8124.8%
MA200:6.5050.0%
STO9:35.71
STO14:35.71
RSI14:66.67 
WPR14:-50.00
MTM14:0.25
ROC14:0.03 
ATR:0.94 
Week High:10.204.6%
Week Low:9.008.3%
Month High:10.204.6%
Month Low:9.0050.0%
Year High:10.507.7%
Year Low:2.10364.3%
Volatility:47.64