CORACora Gold Limited06/10/2024
LAST:

 1.950
CHANGE:
 0.00
OPEN:
1.950
HIGH:
1.950
ASK:
0.000
VOLUME:
99,118
CHANGE(%):
0.00
PREV:
1.950
LOW:
1.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/241.9501.9501.8201.95099,1180
06/07/242.0002.0001.8001.95039,1820
06/06/242.0002.0801.9002.00010,7950
06/05/242.0002.0001.9002.000153,3890
06/04/242.0002.0001.9002.000249,7520
06/03/242.0002.0101.9002.00065,3220
05/31/242.0502.0501.9002.00097,6860
05/30/242.0502.0902.0002.0505,0950
05/29/242.0502.0502.0002.0503,8670
05/28/242.0502.0802.0102.05054,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04