CLIMMulti Units Luxembourg03/31/2023
LAST:

 39.57		CHANGE:
 0.02		OPEN:
39.44		HIGH:
39.72		ASK:
0.00		VOLUME:
1,747
CHANGE(%):
0.05		PREV:
39.59		LOW:
39.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2339.4439.7239.4439.571,7470
03/30/2339.5439.7439.5339.593,1590
03/29/2339.6339.7039.3539.624,5720
03/28/2339.5939.7039.5839.588320
03/27/2339.8639.9139.6139.772,2940
03/24/2340.0240.5639.9740.111,0240
03/23/2340.0340.2239.8240.131,6580
03/22/2339.5539.8639.5439.861,9250
03/21/2339.9940.1739.8839.955,7650
03/20/2339.8839.8939.6339.856,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:38.28 - 42.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45