EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLIM: Multi Units Luxembourg

15 Oct 2026
LAST:

40.72

CHANGE:
 0.12		OPEN:
40.73		HIGH:
40.80		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.30		PREV:
40.58		LOW:
40.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2640.7340.8040.7340.721.1K
14 Oct 2640.5340.6140.4740.601.1K
13 Oct 2640.5540.5540.4740.54100
12 Oct 2640.3840.5940.3840.511.6K
09 Oct 2640.6340.6340.5840.58492
08 Oct 2640.5440.6240.4640.54135
07 Oct 2640.7840.8040.4940.56100
06 Oct 2640.6440.7540.5840.68901
05 Oct 2640.4940.5940.4340.48276
02 Oct 2640.6840.8540.6440.85441

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,452.68 
Price to Book:8.94 
EPS Ratio:0.03 
Shares:14.0M 
Market Cap:570.01M 

TECHNICAL INDICATORS

MA5:40.590.3%
MA10:40.600.3%
MA20:40.800.2%
MA50:41.261.3%
MA100:41.752.5%
MA200:42.143.5%
STO9:73.44
STO14:34.56
RSI14:42.15
WPR14:-36.31
MTM14:-0.06
ROC14:0.00 
ATR:0.24 
Week High:40.800.2%
Week Low:40.380.8%
Month High:41.421.7%
Month Low:40.383.5%
Year High:43.617.1%
Year Low:40.380.8%