EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLIM: Multi Units Luxembourg - Lyxor Green Bond (DR) UCITS ETF

28 Nov 2025
LAST:

43.05

CHANGE:
 0.03		OPEN:
43.15		HIGH:
43.15		ASK:
0.00		VOLUME:
709
CHG(%):
0.07		PREV:
43.08		LOW:
43.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2543.1543.1543.0543.05709
27 Nov 2543.0643.1743.0643.08253
26 Nov 2543.3743.3743.1043.10229
25 Nov 2543.3843.3843.1643.16203
24 Nov 2543.2543.4443.1943.19593
21 Nov 2543.3343.3643.2243.22315
20 Nov 2543.3043.3643.1443.26173
19 Nov 2543.4443.4443.2743.34227
18 Nov 2543.2443.3843.1943.19788
17 Nov 2543.1943.2843.1843.20625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,515.18 
Price to Book:9.32 
EPS Ratio:0.03 
Shares:14.0M 
Market Cap:602.7M 

TECHNICAL INDICATORS

MA5:43.120.2%
MA10:43.180.3%
MA20:43.250.5%
MA50:42.960.2%
MA100:42.571.1%
MA200:41.823.0%
RSI14:42.99
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.19 
Week High:43.440.9%
Week Low:43.050.0%
Month High:43.581.2%
Month Low:43.053.0%
Year High:43.581.2%
Year Low:40.137.3%