EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLIM: Lyx ETF Green Bond [Dr] Acc

31 Mar 2026
LAST:

42.44

CHANGE:
 0.30		OPEN:
41.98		HIGH:
42.45		ASK:
0.00		VOLUME:
417
CHG(%):
0.71		PREV:
42.14		LOW:
41.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2641.9842.4541.9842.44417
30 Mar 2641.8842.2941.8842.14706
27 Mar 2641.7141.7141.7141.71153
26 Mar 2641.9542.1641.8141.95329
25 Mar 2642.1442.2842.1142.24498
24 Mar 2642.0542.0841.9341.93150
23 Mar 2641.8142.2141.8142.01511
20 Mar 2642.0842.1741.8541.98194
19 Mar 2642.0542.2742.0542.09900
18 Mar 2642.3842.4842.1842.30379

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,520.89 
Price to Book:9.36 
EPS Ratio:0.03 
Shares:14.0M 
Market Cap:594.16M 

TECHNICAL INDICATORS

MA5:42.090.8%
MA10:42.080.9%
MA20:42.280.4%
MA50:42.670.5%
MA100:42.740.7%
MA200:42.560.3%
STO9:98.12 
STO14:94.32 
RSI14:54.49
MTM14:0.32
ROC14:0.01 
ATR:0.30 
Week High:42.450.0%
Week Low:41.711.8%
Month High:43.532.6%
Month Low:41.710.3%
Year High:43.612.7%
Year Low:40.464.9%
Volatility:3.54