EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLIM: Multi Units Luxembourg

23 Jan 2026
LAST:

42.63

CHANGE:
 0.00		OPEN:
42.56		HIGH:
42.63		ASK:
0.00		VOLUME:
384
CHG(%):
0.00		PREV:
42.63		LOW:
42.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2642.5642.6342.5642.63384
22 Jan 2642.7542.9442.6342.63335
21 Jan 2642.8642.8642.6742.67244
20 Jan 2642.6142.7742.5042.67643
19 Jan 2642.5842.6842.5742.62450
16 Jan 2642.6042.6842.6042.621.2K
15 Jan 2642.6342.8342.5342.65538
14 Jan 2642.5242.6442.5142.64390
13 Jan 2642.4342.5442.4342.491.2K
12 Jan 2642.5542.6442.5542.61453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,520.89 
Price to Book:9.36 
EPS Ratio:0.03 
Shares:14.0M 
Market Cap:596.82M 

TECHNICAL INDICATORS

MA5:42.640.0%
MA10:42.620.0%
MA20:42.590.1%
MA50:42.760.3%
MA100:42.770.3%
MA200:42.211.0%
STO9:31.11
STO14:42.59
RSI14:68.99 
WPR14:-14.81 
MTM14:0.23
ROC14:0.01 
ATR:0.17 
Week High:42.940.7%
Week Low:42.500.3%
Month High:42.940.7%
Month Low:42.301.0%
Year High:43.582.2%
Year Low:40.136.2%
Volatility:2.87