EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLIM: Multi Units Luxembourg

13 Nov 2026
LAST:

40.52

CHANGE:
 0.03		OPEN:
40.45		HIGH:
40.51		ASK:
0.00		VOLUME:
193
CHG(%):
0.08		PREV:
40.51		LOW:
40.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2640.4540.5140.4540.52193
12 Nov 2640.4540.5140.4540.52193
11 Nov 2640.4540.5140.4540.52193
10 Nov 2640.4540.5140.4540.52193
09 Nov 2640.4540.5140.4540.52193
06 Nov 2640.4540.5140.4540.51100
05 Nov 2640.6040.6040.4440.48414
04 Nov 2640.2040.3840.2040.38100
03 Nov 2640.2640.2640.2040.2612
02 Nov 2640.2840.4340.2440.43150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,452.68 
Price to Book:8.94 
EPS Ratio:0.03 
Shares:14.0M 
Market Cap:567.28M 

TECHNICAL INDICATORS

MA5:40.410.3%
MA10:40.330.5%
MA20:40.380.3%
MA50:40.810.7%
MA100:41.402.2%
MA200:41.963.5%
STO9:79.09
STO14:79.09
RSI14:54.30
MTM14:0.16
ROC14:0.00 
ATR:0.15 
Week High:40.600.2%
Week Low:40.160.9%
Month High:40.800.7%
Month Low:40.123.5%
Year High:43.617.6%
Year Low:40.121.0%