EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLIM: Lyx ETF Green Bond [Dr] Acc

30 Jul 2026
LAST:

41.85

CHANGE:
 0.07		OPEN:
41.90		HIGH:
42.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.16		PREV:
41.91		LOW:
41.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2641.9042.0041.8041.85100
29 Jul 2642.0942.0941.8441.91193
28 Jul 2642.0942.0941.8441.98189
27 Jul 2641.6241.9241.6141.92100
24 Jul 2641.7441.9041.6441.64184
23 Jul 2641.7241.7241.6141.61642
22 Jul 2641.6641.6741.6141.651.2K
21 Jul 2641.6041.6941.6041.69100
20 Jul 2641.6141.6341.6141.63100
17 Jul 2641.6741.6741.6641.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,508.57 
Price to Book:9.28 
EPS Ratio:0.03 
Shares:14.0M 
Market Cap:585.83M 

TECHNICAL INDICATORS

MA5:41.860.0%
MA10:41.750.2%
MA20:41.840.0%
MA50:42.281.0%
MA100:42.281.0%
MA200:42.581.8%
STO9:49.48
STO14:53.77
RSI14:48.99
WPR14:-32.14
MTM14:0.02
ROC14:0.00 
ATR:0.18 
Week High:42.090.6%
Week Low:41.610.6%
Month High:42.872.4%
Month Low:41.341.8%
Year High:43.614.2%
Year Low:41.341.2%