EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLIM: Multi Units Luxembourg - Lyxor Green Bond (DR) UCITS ETF

20 Mar 2026
LAST:

42.07

CHANGE:
 0.12		OPEN:
42.08		HIGH:
42.17		ASK:
0.00		VOLUME:
388
CHG(%):
0.29		PREV:
42.19		LOW:
41.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2642.0842.1741.9742.07388
19 Mar 2642.0542.2742.0542.19900
18 Mar 2642.3842.4242.1842.32381
17 Mar 2642.2742.3942.2742.33250
16 Mar 2642.2342.3442.2342.26398
13 Mar 2642.2842.3642.2142.21265
12 Mar 2642.3042.3042.0442.12434
11 Mar 2642.5542.5542.2342.23361
10 Mar 2642.7342.7342.5642.56137
09 Mar 2642.4942.6142.2842.511.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,520.89 
Price to Book:9.36 
EPS Ratio:0.03 
Shares:14.0M 
Market Cap:588.98M 

TECHNICAL INDICATORS

MA5:42.230.4%
MA10:42.280.5%
MA20:42.731.6%
MA50:42.751.6%
MA100:42.821.8%
MA200:42.551.1%
RSI14:18.14 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.02 
ATR:0.29 
Week High:42.420.8%
Week Low:41.970.2%
Month High:43.613.7%
Month Low:41.971.1%
Year High:43.613.7%
Year Low:40.134.8%
Volatility:4.09