CLIMMulti Units Luxembourg07/12/2024
LAST:

 39.75
CHANGE:
 0.16
OPEN:
39.71
HIGH:
39.86
ASK:
0.00
VOLUME:
3,520
CHANGE(%):
0.40
PREV:
39.91
LOW:
39.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2439.7139.8639.6839.753,5200
07/11/2439.8139.9739.7539.915030
07/10/2439.9040.0339.7539.811,9550
07/09/2439.8039.9239.7839.821,5870
07/08/2439.7539.9139.7539.893,1800
07/05/2439.7839.9539.7539.873,6120
07/04/2439.7639.9439.7639.808510
07/03/2439.7439.8439.7139.846180
07/02/2439.6739.8039.6439.721,3070
07/01/2439.7539.8639.7139.741,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:37.89 - 41.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59