EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLIM: Lyx ETF Green Bond [Dr] Acc

22 Sep 2026
LAST:

41.29

CHANGE:
 0.01		OPEN:
41.15		HIGH:
41.37		ASK:
0.00		VOLUME:
222
CHG(%):
0.02		PREV:
41.30		LOW:
41.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2641.1541.3741.1541.29222
21 Sep 2641.2241.3141.2241.30214
18 Sep 2641.3141.4241.0941.42100
17 Sep 2641.2341.3441.0441.34178
16 Sep 2641.0341.1441.0341.14100
15 Sep 2640.8740.9540.8740.951.1K
14 Sep 2641.1441.1440.9340.93125
11 Sep 2641.2841.2841.1341.13100
10 Sep 2641.5341.5341.1941.19100
09 Sep 2641.4141.4141.4141.413.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,508.57 
Price to Book:9.28 
EPS Ratio:0.03 
Shares:14.0M 
Market Cap:577.99M 

TECHNICAL INDICATORS

MA5:41.290.0%
MA10:41.210.2%
MA20:41.410.3%
MA50:41.640.8%
MA100:42.021.8%
MA200:42.302.5%
STO9:59.50
STO14:39.34
RSI14:42.31
WPR14:-45.45
MTM14:-0.30
ROC14:-0.01 
ATR:0.20 
Week High:41.420.3%
Week Low:40.871.0%
Month High:41.961.6%
Month Low:40.872.5%
Year High:43.615.6%
Year Low:40.871.0%
Volatility:0.42