LSE, CLIM End of Day and Historical Share Prices [Multi Units Luxembourg]

04 Aug 2025

LAST: 42.61	CHANGE: 0.12	OPEN: 42.48	HIGH: 42.61	ASK: 0.00	VOLUME: 614
LAST: 42.61	CHG(%): 0.28	PREV: 42.49	LOW: 42.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	42.02	42.20	41.87	42.01	434
20 Aug 25	41.97	42.16	41.97	42.14	640
19 Aug 25	41.92	42.03	41.87	42.03	1.7K
18 Aug 25	41.95	41.97	41.83	41.90	961
15 Aug 25	41.91	41.99	41.85	41.85	364
14 Aug 25	42.01	42.10	41.93	41.96	233
13 Aug 25	42.06	42.13	42.02	42.12	348
12 Aug 25	42.00	42.05	41.99	42.01	980
11 Aug 25	42.18	42.29	42.16	42.20	3K
08 Aug 25	42.28	42.39	42.28	42.29	268

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.61