EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLIM: Lyx ETF Green Bond [Dr] Acc

20 Feb 2026
LAST:

43.33

CHANGE:
 0.02		OPEN:
43.29		HIGH:
43.36		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.05		PREV:
43.35		LOW:
43.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2643.2943.3643.2843.331.1K
19 Feb 2643.3643.4543.2343.35441
18 Feb 2643.2243.2243.1343.22100
17 Feb 2643.1943.3843.1943.31100
16 Feb 2643.0243.2242.9343.03185
13 Feb 2642.9943.0242.9943.02100
12 Feb 2642.9343.1542.9043.01518
11 Feb 2642.9142.9142.8042.881.0K
10 Feb 2642.8643.0042.8042.92557
09 Feb 2642.7543.0242.7542.821.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,520.89 
Price to Book:9.36 
EPS Ratio:0.03 
Shares:14.0M 
Market Cap:606.55M 

TECHNICAL INDICATORS

MA5:43.240.2%
MA10:43.090.6%
MA20:42.841.1%
MA50:42.701.5%
MA100:42.861.1%
MA200:42.372.2%
STO9:78.07
STO14:88.74 
RSI14:77.96 
WPR14:-1.99 
MTM14:0.99
ROC14:0.02 
ATR:0.22 
Week High:43.450.3%
Week Low:42.930.9%
Month High:43.450.3%
Month Low:42.262.2%
Year High:43.580.6%
Year Low:40.138.0%
Volatility:3.09