EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLIM: Multi Units Luxembourg

08 Dec 2025
LAST:

42.56

CHANGE:
 0.14		OPEN:
42.68		HIGH:
42.76		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.31		PREV:
43.10		LOW:
42.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2542.6842.7642.5942.561.8K
05 Dec 2542.8442.8442.6942.69617
04 Dec 2542.9342.9342.7842.81302
03 Dec 2542.9943.0942.8842.882.4K
02 Dec 2543.0643.1943.0643.16379
01 Dec 2543.2243.2243.0043.04525
28 Nov 2543.1543.1543.0543.05709
27 Nov 2543.0643.1743.0643.08253
26 Nov 2543.3743.3743.1043.10229
25 Nov 2543.3843.3843.1643.16203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,515.18 
Price to Book:9.32 
EPS Ratio:0.03 
Shares:14.0M 
Market Cap:595.77M 

TECHNICAL INDICATORS

MA5:42.820.6%
MA10:42.950.9%
MA20:43.131.3%
MA50:43.001.1%
MA100:42.620.1%
MA200:41.881.6%
RSI14:22.75 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.02 
ATR:0.19 
Week High:43.221.6%
Week Low:42.560.0%
Month High:43.582.4%
Month Low:42.561.6%
Year High:43.582.4%
Year Low:40.136.0%
Volatility:3.21