EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLIM: Multi Units Luxembourg - Lyxor Green Bond (DR) UCITS ETF

24 Nov 2025
LAST:

43.19

CHANGE:
 0.03		OPEN:
43.25		HIGH:
43.44		ASK:
0.00		VOLUME:
593
CHG(%):
0.06		PREV:
43.22		LOW:
43.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2543.2543.4443.1943.19593
21 Nov 2543.3343.3643.2243.22315
20 Nov 2543.3043.3643.1443.26173
19 Nov 2543.4443.4443.2743.34227
18 Nov 2543.2443.3843.1943.19788
17 Nov 2543.1943.2843.1843.20625
14 Nov 2543.3443.5043.3343.36203
13 Nov 2543.4043.4843.3643.363.2K
12 Nov 2543.4943.5843.4843.54203
11 Nov 2543.3843.4043.2543.35401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,515.18 
Price to Book:9.32 
EPS Ratio:0.03 
Shares:14.0M 
Market Cap:604.66M 

TECHNICAL INDICATORS

MA5:43.240.1%
MA10:43.300.3%
MA20:43.300.3%
MA50:42.900.7%
MA100:42.521.6%
MA200:41.773.4%
RSI14:42.04
WPR14:-100.00 
MTM14:-0.14
ROC14:0.00 
ATR:0.19 
Week High:43.440.6%
Week Low:43.140.1%
Month High:43.580.9%
Month Low:42.883.4%
Year High:43.580.9%
Year Low:40.137.6%
Volatility:2.09