EODData

MEMBERSHIP REGISTER LOG IN

LSE, CGL: Castelnau Group Limited

18 Feb 2026
LAST:

94.75

CHANGE:
 0.25		OPEN:
94.26		HIGH:
96.35		ASK:
104.72		VOLUME:
309.8K
CHG(%):
0.26		PREV:
94.50		LOW:
92.80		BID:
104.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2694.2696.3592.8094.75309.8K
17 Feb 2695.0095.0094.5094.505.0K
16 Feb 2695.5495.7595.5495.75594
13 Feb 2695.5495.7595.5495.542.4K
12 Feb 2695.0296.5093.5095.752.7K
11 Feb 2696.7096.7096.0096.004.1K
10 Feb 2696.0096.7095.6596.0013.0K
09 Feb 2695.0096.9095.0096.002.2K
06 Feb 2696.5096.9296.5096.5028.3K
05 Feb 2697.2595.0295.0296.00322

PROFILE

Name:Castelnau Group Limited
About:Castelnau Group Limited operates as an investment company. The company was incorporated in 2020 and is based in Saint Peter Port, the United Kingdom.
Industry:Asset Management
Address:Les Banques, Saint Peter Port, Guernsey, GY1 3QL
Website:https://www.castelnaugroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.25 
Price to Sales:87.71 
Price to Book:93.20 
Profit Margin:2.21 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:2.97M 
EBITDA:798.3K 
Shares:333.51M 
Market Cap:31.60B 

TECHNICAL INDICATORS

MA5:95.260.5%
MA10:95.681.0%
MA20:95.951.3%
MA50:95.300.6%
MA100:88.846.7%
MA200:84.3612.3%
STO9:10.33 
STO14:10.00 
RSI14:37.91 
WPR14:-90.00 
MTM14:-1.26
ROC14:-0.01 
ATR:1.86 
Week High:96.702.1%
Week Low:92.802.1%
Month High:97.002.4%
Month Low:91.0012.3%
Year High:98.153.6%
Year Low:74.0028.0%
Volatility:13.05 

RECENT DIVIDENDS

Date Amount
16 Aug 2021$0.93
24 May 2021$1.47
10 Aug 2020$2.26
19 Aug 2019$0.76
31 May 2019$1.24
22 Aug 2016$0.60
07 Jun 2016$1.05
10 Aug 2015$0.46
02 Jun 2015$0.57