CGL07/11/2025
LAST:

 80.00
CHANGE:
 0.50
OPEN:
79.50
HIGH:
81.00
ASK:
0.00
VOLUME:
48,150
CHANGE(%):
0.63
PREV:
79.50
LOW:
79.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2581.0081.0079.2280.0048,1500
07/10/2579.2579.5078.5079.5046,1130
07/09/2579.0079.5078.0079.5036,0520
07/08/2578.0079.5078.0079.501,7560
07/07/2578.2579.5078.2579.5075,0000
07/04/2581.0081.0078.0080.75155,0100
07/03/2579.3079.5079.3079.507,0000
07/02/2577.5079.5077.5079.5039,7390
07/01/2579.4480.0077.1378.50248,4180
06/30/2581.0081.0081.0081.00152,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46