CGLCatlin Group Ltd03/30/2023
LAST:

 75.00		CHANGE:
 0.00		OPEN:
75.00		HIGH:
75.00		ASK:
104.72		VOLUME:
250,000
CHANGE(%):
0.00		PREV:
75.00		LOW:
75.00		BID:
104.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2375.0075.0075.0075.00250,0000
03/29/2373.0075.0073.0075.0013,4090
03/23/2376.0076.0071.0075.0066,2000
03/15/2376.0079.0076.0076.0020
03/14/2376.0076.0074.0074.0010,0000
03/13/2376.0076.0074.0074.006590
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:67.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45