CGL06/25/2025
LAST:

 82.00
CHANGE:
 0.00
OPEN:
82.00
HIGH:
82.00
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.00
PREV:
82.00
LOW:
82.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2577.5079.5077.5079.5039,7390
07/01/2579.4480.0077.1378.50248,4180
06/30/2581.0081.0081.0081.00152,3390
06/27/2581.0080.9080.9081.0037,0820
06/26/2580.5081.0079.0081.00125,3330
06/25/2582.0082.0082.0082.004000
06/24/2582.0082.0082.0082.002760
06/23/2581.0082.1681.0082.003,1400
06/20/2582.0082.2082.0082.2025,0000
06/19/2582.2082.2082.0082.004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62