CGLCatlin Group Ltd06/10/2024
LAST:

 77.00
CHANGE:
 0.00
OPEN:
76.00
HIGH:
78.00
ASK:
104.72
VOLUME:
2,485
CHANGE(%):
0.00
PREV:
77.00
LOW:
76.00
BID:
104.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2476.0078.0076.0077.002,4850
06/07/2478.5078.5076.0077.0029,5800
06/06/2478.5079.2278.5078.502,0000
06/05/2478.5078.5077.0078.503950
06/04/2478.5080.0078.5078.5010
06/03/2478.5080.0078.5078.5050
05/28/2478.5078.5077.0878.50140
05/24/2478.0078.0076.0077.5030,0000
05/22/2478.5080.0078.0078.5028,0000
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:67.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94