CRHGIshares Plc06/25/2025
LAST:

 4.573		CHANGE:
 0.02		OPEN:
4.586		HIGH:
4.592		ASK:
0.000		VOLUME:
157,513
CHANGE(%):
0.41		PREV:
4.554		LOW:
4.573		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254.6054.6104.5924.59814,4970
07/01/254.6254.6254.6004.60045,4930
06/30/254.5934.6134.5874.59083,0790
06/27/254.5884.5924.5844.58443,5410
06/26/254.5864.5914.5794.579366,0070
06/25/254.5864.5924.5734.573157,5130
06/24/254.5764.5894.5664.589146,9640
06/23/254.5554.5774.5554.57718,7820
06/20/254.5634.5704.5534.55431,1220
06/19/254.5584.5614.5514.55329,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62