LSE, CRHG End of Day and Historical Share Prices [Ishares PLC]

15 Oct 2026

LAST: 4.406	CHANGE: 0.03	OPEN: 4.412	HIGH: 4.420	ASK: 0.000	VOLUME: 0
LAST: 4.406	CHG(%): 0.72	PREV: 4.374	LOW: 4.379	BID: 4.310

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	4.412	4.420	4.379	4.406	47.2K
14 Oct 26	4.390	4.390	4.360	4.374	109.5K
13 Oct 26	4.413	4.418	4.374	4.378	17.0K
12 Oct 26	4.403	4.408	4.362	4.376	10.1K
09 Oct 26	4.385	4.404	4.354	4.372	21.1K
08 Oct 26	4.360	4.387	4.354	4.365	194.3K
07 Oct 26	4.363	4.369	4.353	4.364	463.1K
06 Oct 26	4.370	4.388	4.364	4.375	94.3K
05 Oct 26	4.361	4.392	4.337	4.345	85.3K
02 Oct 26	4.340	4.377	4.340	4.359	27.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.406