CRHGIshares Plc07/10/2025
LAST:

 4.591		CHANGE:
 0.01		OPEN:
4.591		HIGH:
4.600		ASK:
0.000		VOLUME:
148,210
CHANGE(%):
0.23		PREV:
4.581		LOW:
4.585		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.5914.6004.5854.591130,9650
07/09/254.5954.6004.5764.58115,1100
07/08/254.5804.5954.5784.58251,1290
07/07/254.6194.6194.5854.585100,8400
07/04/254.6154.6154.6004.60746,7880
07/03/254.6144.6184.5974.60340,0860
07/02/254.6054.6104.5924.59814,4970
07/01/254.6254.6254.6004.60045,4930
06/30/254.5934.6134.5874.59083,0790
06/27/254.5884.5924.5844.58443,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57