CRDLCRDL03/31/2023
LAST:

 6.250		CHANGE:
 0.00		OPEN:
6.250		HIGH:
6.498		ASK:
0.000		VOLUME:
11,045
CHANGE(%):
0.00		PREV:
6.250		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/236.2506.4986.0006.25011,0450
03/29/236.2506.2506.0006.2501,5220
03/28/236.2506.2506.0006.2501,2360
03/27/236.2506.5006.0006.25027,2530
03/24/237.2507.2506.0006.00084,1320
03/23/237.2507.2506.5006.50036,8350
03/22/237.0007.0006.5006.50058,4350
03/21/237.0007.0006.5006.5004,2540
03/20/237.0007.5006.5006.5001,2560
03/17/237.0007.0006.5006.50043,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45