EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRDL: Cordel Group PLC

31 Oct 2025
LAST:

6.211

CHANGE:
 0.26		OPEN:
6.557		HIGH:
6.743		ASK:
0.000		VOLUME:
47.2K
CHG(%):
4.08		PREV:
6.475		LOW:
6.211		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.5576.7436.2116.21147.2K
30 Oct 256.2006.4756.2006.4752.1K
29 Oct 256.4646.4906.2006.475231.2K
28 Oct 256.1006.7006.1006.35097.3K
27 Oct 257.1507.1506.2506.62545.1K
24 Oct 256.2517.1506.2517.1504.8K
23 Oct 256.6256.6256.6256.6253.3K
22 Oct 256.9996.9996.2516.6253.3K
21 Oct 256.2606.6256.2606.62526.5K
20 Oct 256.3506.9996.2526.625107.2K

COMPANY PROFILE

Name:Cordel Group PLC
About:Cordel Group Plc operates as a software company in Australia, the United Kingdom, New Zealand, and the Americas. The company offers Cordel Connect, which automates and consolidates inspection data into a single source by rail-specific AI, data governance, and QA workflows; Cordel Connect Vegetation, allows to track vegetation growth, prioritize encroachments, and maintenance schedules; Connect Clearance, a clearance management by integrating data capture, processing, management, compliance, and assessment; Cordel Connect Ballast Module, automatically generates precise ballast reports; Cordel Connect Electrification, a platform for overhead line equipment inspection management, encompassing data capture, processing, governance, compliance, and assessment; Cordel Grade Crossing that detects crossings and performs measurements, including sight distances and vehicle stopping points; and PTC Asset Monitoring, identifies and locates all PTC trackside assets. It provides data capture devices, including wave-rugged LiDAR, wave-oem LiDAR, Cordel Locate +, and forward facing video; and Cordel Bring Your Own Data. The company serves its products to rail infrastructure industry. The company was formerly known as Maestrano Group plc and changed its name to Cordel Group Plc in November 2021. Cordel Group Plc was founded in 2013 and is headquartered in London, United Kingdom.
Sector:Technology
Address:10 John Street, London, United Kingdom, WC1N 2EB
Website:https://www.cordel.ai
ISIN:GB00BYZQM590
LEI:213800ZUBMOCVHSSJC14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.433.5%
MA10:6.585.9%
MA20:6.728.1%
MA50:6.545.3%
MA100:6.738.3%
MA200:6.8610.5%
RSI14:43.24
WPR14:-100.00 
MTM14:-1.24
ROC14:-0.17 
ATR:0.61 
Week High:7.1515.1%
Week Low:6.101.8%
Month High:7.4519.9%
Month Low:6.1010.5%
Year High:8.4736.3%
Year Low:5.0523.0%
Volatility:33.72