CRDLCRDL06/18/2024
LAST:

 4.550
CHANGE:
 0.00
OPEN:
4.550
HIGH:
4.770
ASK:
0.000
VOLUME:
382,904
CHANGE(%):
0.00
PREV:
4.550
LOW:
4.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/244.5504.7704.3304.550382,9040
06/17/244.5504.7704.5004.55014,2330
06/14/244.5504.5504.5004.550110,8450
06/13/244.7004.7004.3304.550146,8600
06/12/244.7004.8944.3004.700281,5500
06/11/244.6004.8764.5204.700292,1850
06/10/244.3504.3504.1404.35080,0000
06/07/244.3504.3504.0334.350750,0000
06/06/244.3504.3504.0074.35012,4530
06/05/244.4004.4004.1404.3505,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11