CMLCml Microsystems Plc06/25/2025
LAST:

 245.0		CHANGE:
 10.00		OPEN:
230.0		HIGH:
250.0		ASK:
0.0		VOLUME:
27,242
CHANGE(%):
4.26		PREV:
235.0		LOW:
222.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25248.0256.0241.6248.04,3620
06/27/25243.0253.5243.0243.536,5790
06/26/25250.0262.0244.7248.052,0880
06/25/25222.0250.0222.0245.027,2420
06/24/25228.0240.0221.5230.031,8070
06/23/25238.0238.0227.0227.014,7860
06/20/25240.0240.0233.0240.05,0220
06/19/25232.9235.0232.0235.04,7250
06/18/25230.0233.8227.5230.06,2150
06/17/25234.0235.0230.0235.05,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17