CMLCml Microsystems Plc03/30/2023
LAST:

 525.0		CHANGE:
 0.00		OPEN:
525.0		HIGH:
529.0		ASK:
392.8		VOLUME:
1,745
CHANGE(%):
0.00		PREV:
525.0		LOW:
515.0		BID:
392.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23525.0529.0515.0525.01,7450
03/29/23517.5525.0517.5525.03,4900
03/28/23532.5533.0512.0517.552,4560
03/27/23535.0539.1525.6532.516,2980
03/24/23540.0543.3531.0531.02,4800
03/23/23540.0544.0537.0542.019,5480
03/22/23552.5555.0532.0544.017,9420
03/21/23567.5570.0546.8557.013,4050
03/20/23570.0577.5560.0560.015,4050
03/17/23570.0580.0570.0570.019,4250
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Semiconductors
52wk range:332.76 - 596.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58