CMLCml Microsystems Plc01/17/2025
LAST:

 270.0		CHANGE:
 5.00		OPEN:
275.0		HIGH:
275.0		ASK:
392.8		VOLUME:
15,255
CHANGE(%):
1.82		PREV:
275.0		LOW:
265.0		BID:
392.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25275.0275.0265.0270.015,2550
01/16/25275.0277.8270.2275.024,1140
01/15/25275.0280.0270.0275.03,6280
01/14/25277.5277.5271.0275.015,3740
01/13/25277.5280.0276.6277.52,0050
01/10/25282.5290.0276.6277.58,9840
01/09/25282.5290.0282.5282.52,3500
01/08/25282.5290.0282.5282.51,6630
01/07/25282.5290.0275.0282.56,6270
01/06/25282.5290.0281.7282.53,2530
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Semiconductors
52wk range:291.34 - 458.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31