LSE, CHPG End of Day and Historical Share Prices [Global X Etfs Icav]

16 Jan 2026

LAST: 13.44	CHANGE: 0.03	OPEN: 13.47	HIGH: 13.47	ASK: 0.00	VOLUME: 150
LAST: 13.44	CHG(%): 0.25	PREV: 13.41	LOW: 13.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	13.47	13.47	13.44	13.44	150
15 Jan 26	13.18	13.41	13.18	13.41	100
14 Jan 26	12.94	12.94	12.87	12.87	100
13 Jan 26	13.06	13.06	13.06	13.06	742
12 Jan 26	12.90	12.90	12.90	12.90	742
09 Jan 26	12.87	12.87	12.87	12.89	742
08 Jan 26	12.87	12.87	12.87	12.58	742
07 Jan 26	12.82	12.82	12.82	12.82	28
06 Jan 26	12.79	12.79	12.79	12.79	28
05 Jan 26	12.80	12.81	12.80	12.81	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.44