LSE, CHPG End of Day and Historical Share Prices [Global X Etfs Icav]

05 Mar 2026

LAST: 13.48	CHANGE: 0.08	OPEN: 13.72	HIGH: 13.72	ASK: 0.00	VOLUME: 646
LAST: 13.48	CHG(%): 0.55	PREV: 13.56	LOW: 13.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	13.72	13.72	13.48	13.48	646
04 Mar 26	13.37	13.56	13.37	13.56	100
03 Mar 26	13.46	13.46	13.19	13.19	100
02 Mar 26	13.49	13.80	13.49	13.59	258
27 Feb 26	13.80	13.80	13.80	13.80	507
26 Feb 26	14.35	14.35	13.67	13.84	1.2K
25 Feb 26	14.14	14.19	14.11	14.11	723
24 Feb 26	13.97	13.97	13.97	13.97	242
23 Feb 26	13.72	13.72	13.63	13.63	242
20 Feb 26	13.75	13.75	13.75	13.75	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.48