COROCoro Energy Plc06/25/2025
LAST:

 0.9500
CHANGE:
 0.05
OPEN:
0.9500
HIGH:
0.9880
ASK:
0.0000
VOLUME:
499,334
CHANGE(%):
5.00
PREV:
1.0000
LOW:
0.9200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.90000.90000.80000.82501,252,8660
06/30/250.98001.00000.90000.92501,442,7200
06/27/250.98001.00000.90000.900053,5410
06/26/250.90001.00000.90000.9500112,3470
06/25/250.98800.98800.92000.9500499,3330
06/24/250.91500.98800.91500.9500286,7500
06/23/250.95101.00000.91500.9500744,6790
06/20/250.96001.00000.95500.9550534,6560
06/19/251.00001.00001.00001.000000
06/18/250.96001.03000.95001.0300284,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87