LSE, CORO End of Day and Historical Share Prices [Coro Energy Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CORO: Coro Energy Plc

04 Aug 2025

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.5000	HIGH: 0.5500	ASK: 0.0000	VOLUME: 984.6K
LAST: 0.5000	CHG(%): 0.00	PREV: 0.5000	LOW: 0.4500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4500	0.5000	0.4500	0.4500	1.5M
21 Aug 25	0.4510	0.5000	0.4510	0.5000	200K
20 Aug 25	0.4510	0.5500	0.4500	0.5000	901.2K
19 Aug 25	0.4500	0.4660	0.4500	0.4500	800K
18 Aug 25	0.5000	0.5240	0.4510	0.5000	95.5K
15 Aug 25	0.5110	0.5500	0.4000	0.5000	2.92M
14 Aug 25	0.5500	0.5500	0.4500	0.5000	5.24M
13 Aug 25	0.4660	0.5000	0.4660	0.5000	100
12 Aug 25	0.4500	0.5500	0.4500	0.5000	389.4K
11 Aug 25	0.5000	0.4920	0.4920	0.5000	40.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.09
MA20:	1.02
STO9:	54.64
RSI14:	81.25
WPR14:	72.73
MTM14:	0.20
ROC14:	1.23
Week High:	1.15
Week Low:	1.00