EODData

MEMBERSHIP REGISTER LOG IN

LSE, CORO: Coro Energy PLC

11 Nov 2025
LAST:

0.3750

CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3750		ASK:
0.4500		VOLUME:
100
CHG(%):
0.00		PREV:
0.3750		LOW:
0.3700		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.37000.37500.37000.3750100
10 Nov 250.37500.39700.35000.37509.9K
07 Nov 250.36700.37500.35000.3500333.4K
06 Nov 250.39700.39700.35000.375086.4K
05 Nov 250.38300.40000.35000.37501.03M
04 Nov 250.40000.43800.40000.4250153.0K
03 Nov 250.40300.43800.40000.425022.6K
31 Oct 250.45000.45000.40000.4500640.2K
30 Oct 250.43800.45000.40000.4250216.7K
29 Oct 250.40300.42500.40300.4250100

COMPANY PROFILE

Name:Coro Energy PLC
About:Coro Energy plc operates as an energy company in the United Kingdom and Southeast Asia. Its asset portfolio includes Vietnam rooftop solar projects, including 3 megawatts (MW) industrial project that consists of approximately 4,500 solar panels and covers an area of 16,120 square meters, as well as 84 sites with 2.6 MW capacity; and solar and two 100MW wind projects in the Oslob, Philippines. The company was formerly known as Saffron Energy Plc. Coro Energy plc was incorporated in 2016 and is based in Leeds, the United Kingdom.
Sector:Energy
Address:1 Park Row, Leeds, United Kingdom, LS1 5AB
Website:https://www.coroenergyplc.com
ISIN:GB00BDCFP425
LEI:2138004JXMD9YXLMKS49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.371.4%
MA10:0.406.7%
MA20:0.419.8%
MA50:0.4315.9%
MA100:0.5340.9%
MA200:0.84123.9%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:-0.05
ROC14:-0.12 
ATR:0.04 
Week High:0.4416.8%
Week Low:0.357.1%
Month High:0.4622.7%
Month Low:0.35123.9%
Year High:1.75366.7%
Year Low:0.022,400.0%
Volatility:83.65 

RECENT SPLITS

Date Ratio
07 Feb 20251-100