COROCoro Energy Plc03/21/2023
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2375		HIGH:
0.2400		ASK:
0.4500		VOLUME:
23,294,799
CHANGE(%):
3.16		PREV:
0.2375		LOW:
0.2201		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/230.23750.24000.22010.230023,294,7990
03/20/230.25000.25000.23000.23758,842,9600
03/17/230.25000.25130.24000.250012,353,2460
03/16/230.24250.25450.24000.253537,293,9520
03/15/230.24000.24300.24000.243016,377,6550
03/14/230.24000.25000.23310.25002,836,7210
03/13/230.23500.24200.23500.24207,567,9630
03/10/230.24500.24500.23000.23509,552,9430
03/09/230.24000.25000.23000.24506,479,1710
03/08/230.24250.25000.23000.240018,583,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36