EODData

MEMBERSHIP REGISTER LOG IN

LSE, CORO: Coro Energy Plc

21 Jul 2026
LAST:

3.950

CHANGE:
 0.00		OPEN:
3.500		HIGH:
4.400		ASK:
0.450		VOLUME:
100
CHG(%):
0.00		PREV:
3.950		LOW:
3.500		BID:
0.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 263.5004.4003.5003.950100
20 Jul 263.5004.4003.5003.95025.9K
17 Jul 263.5003.5853.5003.5004.1K
16 Jul 263.5004.3813.5003.9501.7K
15 Jul 263.5004.4003.5003.95014.9K
14 Jul 264.0004.4003.5003.950112.8K
13 Jul 263.7403.9503.5003.950253.3K
10 Jul 263.5003.5803.5003.5002.25M
09 Jul 263.9903.9903.5003.75017.3K
08 Jul 263.7504.0003.5003.500106.4K

PROFILE

Name:Coro Energy Plc
About:Coro Energy plc operates as an energy company in the United Kingdom and Southeast Asia. Its asset portfolio includes Vietnam rooftop solar projects, including 3 megawatts (MW) industrial project that consists of approximately 4,500 solar panels and covers an area of 16,120 square meters, as well as 84 sites with 2.6 MW capacity; and solar and two 100MW wind projects in the Oslob, Philippines. The company was formerly known as Saffron Energy Plc. Coro Energy plc was incorporated in 2016 and is based in Leeds, the United Kingdom.
Sector:Energy
Address:1 Park Row, Leeds, United Kingdom, LS1 5AB
Website:https://www.coroenergyplc.com
ISIN:GB00BDCFP425
LEI:2138004JXMD9YXLMKS49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Sales:10.41 
Price to Book:10.15 
EPS Ratio:0.20 
Revenue:297.0K 
Shares:108.53M 
Market Cap:428.69M 

TECHNICAL INDICATORS

MA5:3.862.3%
MA10:3.804.1%
MA20:3.736.0%
MA50:3.5611.0%
MA100:3.658.3%
MA200:2.4759.9%
STO9:50.00
STO14:50.00
RSI14:57.89
WPR14:-10.00 
MTM14:0.45
ROC14:0.13 
ATR:0.74 
Week High:4.4011.4%
Week Low:3.5012.9%
Month High:4.4011.4%
Month Low:3.0059.9%
Year High:4.5013.9%
Year Low:0.331,115.4%
Volatility:111.32 

RECENT SPLITS

Date Ratio
07 Feb 20251-100