CRSTCrest Nicholson Holdings06/21/2024
LAST:

 240.0
CHANGE:
 5.40
OPEN:
244.8
HIGH:
248.6
ASK:
0.0
VOLUME:
3,000,920
CHANGE(%):
2.20
PREV:
245.4
LOW:
240.0
BID:
208.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24244.8248.6240.0240.03,000,9200
06/20/24240.0245.4240.0245.4711,0900
06/19/24249.4249.4239.8240.01,010,0890
06/18/24252.8252.8241.2244.61,430,7000
06/17/24241.6251.8240.3248.22,124,0800
06/14/24229.8245.0225.9242.02,575,1110
06/13/24216.0223.4210.2212.83,250,5220
06/12/24239.2245.0238.2240.81,302,3490
06/11/24248.2248.8238.0238.0863,8700
06/10/24246.0247.4241.6241.6915,7260
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:152.70 - 255.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67