EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRST: Crest Nicholson Holdings PLC

09 Jul 2026
LAST:

66.10

CHANGE:
 0.00		OPEN:
66.00		HIGH:
67.90		ASK:
0.00		VOLUME:
2.13M
CHG(%):
0.00		PREV:
66.10		LOW:
64.10		BID:
141.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2666.0067.9064.1066.102.13M
08 Jul 2667.0068.8065.3066.102.34M
07 Jul 2669.2070.7067.8068.302.99M
06 Jul 2670.5072.6069.6069.802.08M
03 Jul 2670.5072.0070.5071.601.26M
02 Jul 2670.5071.6069.3070.601.08M
01 Jul 2671.8072.5070.0071.801.3M
30 Jun 2673.9074.7071.2972.302.18M
29 Jun 2674.7074.7072.6072.901.06M
26 Jun 2678.0078.0072.9075.4052.68M

PROFILE

Name:Crest Nicholson Holdings PLC
About:Crest Nicholson Holdings plc engages in building residential homes in the United Kingdom. It develops and sells apartments, houses, and commercial properties. The company was founded in 1963 and is headquartered in Addlestone, the United Kingdom.
Industry:Residential Construction
Address:500 Dashwood Lang Road, Addlestone, United Kingdom, KT15 2HJ
Website:https://www.crestnicholson.com
ISIN:GB00B8VZXT93
LEI:213800ROIFXRRRKVQD25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.55 
Forward P/E:21.64 
PEG Ratio:13.34 
Price to Sales:0.59 
Price to Book:0.25 
Profit Margin:-0.12 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.10 
EPS Ratio:0.01 
DivYield:0.02 
Div/Share:0.03 
Revenue:610.2M 
EBITDA:33.1M 
Shares:256.74M 
Market Cap:16.971B 

TECHNICAL INDICATORS

MA5:68.383.4%
MA10:70.496.6%
MA20:71.578.3%
MA50:70.536.7%
MA100:90.6337.1%
MA200:120.2782.0%
RSI14:35.12 
WPR14:-100.00 
MTM14:-5.10
ROC14:-0.07 
ATR:3.27 
Week High:72.609.8%
Week Low:64.103.1%
Month High:78.0018.0%
Month Low:64.1082.0%
Year High:192.10190.6%
Year Low:59.6010.9%
Volatility:14.33 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$1.80
18 Sep 2025$1.30
27 Mar 2025$1.20
19 Sep 2024$1.00
21 Mar 2024$11.50
21 Sep 2023$5.50
16 Mar 2023$11.50
22 Sep 2022$5.50
17 Mar 2022$9.50
23 Sep 2021$4.10