CRSTCrest Nicholson Holdings07/18/2025
LAST:

 186.0
CHANGE:
 2.10
OPEN:
190.0
HIGH:
190.0
ASK:
0.0
VOLUME:
239,591
CHANGE(%):
1.12
PREV:
188.1
LOW:
185.7
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25190.0190.0185.7186.0239,5910
07/17/25186.8189.3184.0188.1249,2490
07/16/25182.0188.1182.0186.0344,7840
07/15/25187.1188.9184.2185.2333,9810
07/14/25181.7189.2181.7188.4191,8770
07/11/25188.7189.4185.7187.0232,8560
07/10/25187.4189.6186.8189.3275,6690
07/09/25185.0188.7182.7186.1247,1080
07/08/25183.3186.5181.1183.5369,9100
07/07/25182.0185.5181.1184.0268,5140
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:140.10 - 270.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29