CRSTCrest Nicholson Holdings03/31/2023
LAST:

 218.4		CHANGE:
 5.20		OPEN:
218.6		HIGH:
224.2		ASK:
0.0		VOLUME:
396,237
CHANGE(%):
2.33		PREV:
223.6		LOW:
218.4		BID:
211.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23218.6224.2218.4218.4396,2370
03/30/23226.2226.2221.8223.6542,5750
03/29/23212.2221.2212.2219.4548,6380
03/28/23218.0218.0212.8214.2611,4430
03/27/23212.2214.2210.2214.2605,5380
03/24/23202.6211.2201.8205.02,774,7590
03/23/23209.8211.0205.4206.8283,1130
03/22/23204.6209.6203.7207.6800,8070
03/21/23213.2213.2204.6207.4324,7810
03/20/23204.0209.8202.8208.4501,4390
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:170.50 - 293.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45