CRSTCrest Nicholson Holdings07/02/2025
LAST:

 180.7
CHANGE:
 8.00
OPEN:
192.2
HIGH:
192.2
ASK:
0.0
VOLUME:
583,779
CHANGE(%):
4.24
PREV:
188.7
LOW:
180.4
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25192.2192.2180.4180.7583,7790
07/01/25184.6188.8182.6188.7388,7310
06/30/25194.6196.6185.0186.7635,3600
06/27/25191.7196.5191.0194.7616,2450
06/26/25191.1193.3186.9190.7365,5030
06/25/25190.8191.7189.6190.5250,4330
06/24/25191.4194.0186.8189.6600,4060
06/23/25188.1188.9182.9188.9280,8910
06/20/25183.1184.3180.0184.12,872,1780
06/19/25190.2190.2182.2182.9320,8890
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:140.10 - 272.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62