LSE, CMOC End of Day and Historical Share Prices [Invesco Bloomberg Commodity Carbon Tilte]

03 Nov 2026

LAST: 8.027	CHANGE: 0.09	OPEN: 8.027	HIGH: 8.027	ASK: 0.000	VOLUME: 0
LAST: 8.027	CHG(%): 1.16	PREV: 8.121	LOW: 8.027	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	8.027	8.027	8.027	8.027	0
02 Nov 26	8.121	8.121	8.121	8.121	0
30 Oct 26	8.336	8.336	8.336	8.336	100
29 Oct 26	8.285	8.285	8.285	8.285	0
28 Oct 26	8.385	8.385	8.385	8.385	0
27 Oct 26	8.333	8.333	8.333	8.333	0
26 Oct 26	8.345	8.345	8.345	8.417	312
23 Oct 26	8.345	8.345	8.345	8.417	312
22 Oct 26	8.331	8.331	8.331	8.331	160
21 Oct 26	8.345	8.345	8.345	8.345	684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.027