LSE, CMOC End of Day and Historical Share Prices [Invesco Bloomberg Commodity Carbon Tilte]

28 Jul 2026

LAST: 7.566	CHANGE: 0.12	OPEN: 7.566	HIGH: 7.566	ASK: 0.000	VOLUME: 0
LAST: 7.566	CHG(%): 1.47	PREV: 7.826	LOW: 7.566	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	7.566	7.566	7.566	7.566	4
27 Jul 26	7.681	7.681	7.681	7.681	3
24 Jul 26	7.049	7.049	7.043	7.826	3
23 Jul 26	7.931	7.931	7.931	7.931	3
22 Jul 26	7.856	7.856	7.856	7.856	1
21 Jul 26	7.718	7.718	7.718	7.718	2
20 Jul 26	7.623	7.623	7.623	7.623	4
17 Jul 26	7.049	7.049	7.043	7.574	4
16 Jul 26	7.531	7.531	7.531	7.531	3
15 Jul 26	7.508	7.508	7.508	7.508	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.566