LSE, CMOC End of Day and Historical Share Prices []

31 Jul 2025

LAST: 5.366	CHANGE: 0.14	OPEN: 5.398	HIGH: 5.398	ASK: 0.000	VOLUME: 4
LAST: 5.366	CHG(%): 2.45	PREV: 5.501	LOW: 5.366	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.398	5.398	5.398	5.420	4
21 Aug 25	5.372	5.372	5.372	5.372	4
20 Aug 25	5.345	5.345	5.345	5.345	4
19 Aug 25	5.308	5.308	5.308	5.308	4
18 Aug 25	5.338	5.338	5.338	5.338	4
15 Aug 25	5.398	5.398	5.398	5.353	4
14 Aug 25	5.339	5.339	5.339	5.339	4
13 Aug 25	5.345	5.345	5.345	5.345	4
12 Aug 25	5.349	5.349	5.349	5.349	4
11 Aug 25	5.398	5.398	5.398	5.362	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.366