LSE, CMOC End of Day and Historical Share Prices [Invesco Bloomberg Commodity Carbon Tilte]

23 Apr 2026

LAST: 7.832	CHANGE: 0.00	OPEN: 7.832	HIGH: 7.832	ASK: 0.000	VOLUME: 0
LAST: 7.832	CHG(%): 0.05	PREV: 7.828	LOW: 7.832	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	7.832	7.832	7.832	7.832	4.5K
22 Apr 26	7.828	7.828	7.828	7.828	4.5K
21 Apr 26	7.543	7.543	7.512	7.563	4.5K
20 Apr 26	7.664	7.664	7.664	7.664	4.5K
17 Apr 26	7.543	7.543	7.512	7.512	4.5K
16 Apr 26	7.732	7.759	7.732	7.759	100
15 Apr 26	7.689	7.689	7.689	7.689	8
14 Apr 26	7.676	7.676	7.676	7.676	8
13 Apr 26	7.756	7.756	7.756	7.756	100
10 Apr 26	7.509	7.510	7.509	7.624	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.832