LSE, CMOC End of Day and Historical Share Prices [Invesco Markets PLC]

16 Jan 2026

LAST: 6.454	CHANGE: 0.06	OPEN: 6.301	HIGH: 6.301	ASK: 0.000	VOLUME: 10
LAST: 6.454	CHG(%): 0.87	PREV: 6.301	LOW: 6.301	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	6.301	6.301	6.301	6.454	10
15 Jan 26	6.465	6.465	6.465	6.465	3
14 Jan 26	6.520	6.520	6.520	6.520	11
13 Jan 26	6.483	6.483	6.483	6.483	5
12 Jan 26	6.465	6.465	6.465	6.465	3.0K
09 Jan 26	6.301	6.301	6.301	6.301	3.0K
08 Jan 26	5.859	5.859	5.859	6.236	1
07 Jan 26	6.274	6.274	6.274	6.274	1
06 Jan 26	6.362	6.362	6.362	6.362	1
05 Jan 26	6.264	6.264	6.264	6.264	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.454