EODData

MEMBERSHIP REGISTER LOG IN

LSE, CGS: Castings PLC

03 Nov 2025
LAST:

244.0

CHANGE:
 5.00		OPEN:
247.8		HIGH:
248.0		ASK:
360.0		VOLUME:
5.8K
CHG(%):
2.01		PREV:
249.0		LOW:
240.0		BID:
208.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25247.8248.0240.0244.05.8K
31 Oct 25248.0249.0238.0249.021.6K
30 Oct 25248.0248.0246.0248.03.3K
29 Oct 25246.0250.0246.0248.09.3K
28 Oct 25250.0250.0242.0248.029.6K
27 Oct 25250.0250.0239.0246.07.1K
24 Oct 25246.0249.0244.5245.518.7K
23 Oct 25248.0249.0240.0245.08.1K
22 Oct 25249.0249.0236.0242.530.5K
21 Oct 25250.0257.0240.0242.03.9K

COMPANY PROFILE

Name:Castings PLC
About:Castings P.L.C. engages in the iron casting and machining activities in the United Kingdom, Germany, Sweden, the Netherlands, rest of Europe, North and South America, and internationally. It operates through Foundry Operations and Machining Operations segments. The company offers ductile iron, spheroidal graphite iron, austempered ductile iron, SiMo, and Ni-resist castings. It also provides fertilising solution annealing, pearlitic quench and temper, temper softening, and austempering heat treatment services; automotive standard e-coat and powder coating, galvanising, plating, gas-based surface treatment, and plastic and metal spray coating services; and warehousing services. In addition, the company offers casting, machining, assembly, and ancillary services. It serves the commercial vehicle, automotive, and other markets. Castings P.L.C. was founded in 1835 and is based in Brownhills, the United Kingdom.
Address:Lichfield Road, Brownhills, United Kingdom, WS8 6JZ
Website:https://www.castings.plc.uk
ISIN:GB0001795680
LEI:2138004LKVACAUE94W70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.10 
Forward P/E:0.10 
Price to Sales:0.63 
Price to Book:85.61 
EPS Ratio:0.10 
DivYield:0.07 
Div/Share:0.18 
Revenue:176.97M 
EBITDA:13.61M 
Shares:43.48M 
Market Cap:10.608B 

TECHNICAL INDICATORS

MA5:247.401.4%
MA10:245.800.7%
MA20:247.741.5%
MA50:256.735.2%
MA100:271.1911.1%
MA200:267.199.5%
STO9:20.00 
STO14:11.76 
RSI14:48.88
WPR14:-81.65 
MTM14:-8.00
ROC14:-0.03 
ATR:10.36 
Week High:250.002.5%
Week Low:238.002.5%
Month High:266.009.0%
Month Low:236.009.5%
Year High:332.0036.1%
Year Low:224.008.9%
Volatility:28.91 

RECENT SPLITS

Date Ratio
10 Aug 19942-1
10 Aug 19902-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$14.19
21 Nov 2024$4.21
18 Jul 2024$14.19
20 Jun 2024$7.00
23 Nov 2023$4.13
20 Jul 2023$13.51
22 Jun 2023$15.00
24 Nov 2022$3.84
21 Jul 2022$12.57
23 Jun 2022$15.00