CGSCastings Plc06/25/2025
LAST:

 283.0		CHANGE:
 3.00		OPEN:
290.0		HIGH:
290.0		ASK:
0.0		VOLUME:
10,651
CHANGE(%):
1.07		PREV:
280.0		LOW:
276.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25285.0290.0276.3290.051,8250
07/01/25280.0289.0273.0281.520,1340
06/30/25275.0289.0275.0275.025,5600
06/27/25271.0289.0271.0271.012,2470
06/26/25289.0290.0275.0280.020,5800
06/25/25290.0290.0276.0283.010,6080
06/24/25290.0290.9276.0284.540,0600
06/23/25289.8292.0270.0284.537,1470
06/20/25288.0290.0270.0272.048,4810
06/19/25266.0290.0266.0280.033,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62