CGSCastings Plc03/31/2023
LAST:

 345.0		CHANGE:
 9.00		OPEN:
337.8		HIGH:
345.9		ASK:
0.0		VOLUME:
5,395
CHANGE(%):
2.68		PREV:
336.0		LOW:
337.8		BID:
330.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23337.8345.9337.8345.05,3950
03/30/23336.0354.0336.0336.02,8420
03/29/23330.0354.0330.0332.0213,2120
03/28/23330.0342.0330.0330.03,8380
03/24/23352.0354.0342.0342.08420
03/23/23338.0343.4330.0330.052,4230
03/22/23336.0346.6335.0335.0384,8530
03/21/23345.6345.6345.6345.65740
03/20/23336.0352.0334.0334.04,4070
03/17/23340.0360.0340.0340.076,9540
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:270.00 - 380.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45