CGSCastings Plc07/18/2025
LAST:

 314.0		CHANGE:
 16.00		OPEN:
300.0		HIGH:
319.0		ASK:
0.0		VOLUME:
18,467
CHANGE(%):
5.37		PREV:
298.0		LOW:
296.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25318.0332.0310.0319.0100,4160
07/15/25317.0320.0311.0316.5131,9270
07/14/25310.0318.0291.0310.598,7810
07/11/25310.0310.0291.0310.0123,0460
07/10/25300.0308.0291.0302.565,1350
07/09/25297.0300.0292.0296.04,8840
07/08/25296.0298.4290.0294.520,0060
07/07/25290.0297.0285.0291.542,4280
07/04/25289.0289.0280.0282.07,4330
07/03/25280.0290.0280.0285.515,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29