CGSCastings Plc07/10/2025
LAST:

 302.5		CHANGE:
 6.50		OPEN:
300.0		HIGH:
308.0		ASK:
0.0		VOLUME:
65,165
CHANGE(%):
2.20		PREV:
296.0		LOW:
291.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25300.0308.0291.0302.565,1350
07/09/25297.0300.0292.0296.04,8840
07/08/25296.0298.4290.0294.520,0060
07/07/25290.0297.0285.0291.542,4280
07/04/25289.0289.0280.0282.07,4330
07/03/25280.0290.0280.0285.515,8650
07/02/25285.0290.0276.3290.051,8250
07/01/25280.0289.0273.0281.520,1340
06/30/25275.0289.0275.0275.025,5600
06/27/25271.0289.0271.0271.012,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57