CGSCastings Plc07/12/2024
LAST:

 374.0
CHANGE:
 2.00
OPEN:
374.0
HIGH:
394.0
ASK:
0.0
VOLUME:
11,316
CHANGE(%):
0.53
PREV:
376.0
LOW:
374.0
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24374.0394.0374.0374.011,3160
07/11/24384.0396.0368.0376.027,0490
07/10/24368.0390.0368.0376.05,7380
07/09/24382.0390.0364.0381.016,9600
07/08/24370.0382.0354.0375.0439,3930
07/05/24362.0381.5360.0360.06,8290
07/04/24354.0382.0352.0352.06,9070
07/03/24360.0380.0360.0368.026,4440
07/02/24376.0379.7366.0366.038,2640
07/01/24370.0378.0362.6370.05,5760
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:320.00 - 428.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59