LSE, COII End of Day and Historical Share Prices [IncomeShares Coinbase (COIN) Options ETP GBP]

26 Nov 2025

LAST: 217.4	CHANGE: 7.35	OPEN: 218.2	HIGH: 220.1	ASK: 820.5	VOLUME: 27.4K
LAST: 217.4	CHG(%): 3.50	PREV: 210.1	LOW: 214.3	BID: 813.5

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	218.2	220.1	214.3	217.4	27.4K
25 Nov 25	216.3	223.3	207.1	210.1	22.1K
24 Nov 25	211.2	216.4	209.2	215.1	17.6K
21 Nov 25	202.3	214.9	198.0	206.8	313.6K
20 Nov 25	228.9	229.5	213.6	213.6	663.1K
19 Nov 25	221.3	225.9	214.4	214.4	20.4K
18 Nov 25	220.9	257.5	219.7	229.5	13.2K
17 Nov 25	241.6	242.6	225.0	227.7	21.4K
14 Nov 25	236.1	244.9	224.9	241.9	235.5K
13 Nov 25	260.8	261.9	245.1	245.1	13.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.4